Napoli Fan Token Historical Data

NAP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.98
-6.17%
$4.36 million $915,196
May 27, 2025 $1.04
-1.62%
$4.64 million $957,544
May 26, 2025 $1.06
-4.53%
$4.72 million $1.04 million
May 25, 2025 $1.11
-11.80%
$4.94 million $1.69 million
May 24, 2025 $1.26
-5.76%
$5.61 million $3.22 million
May 23, 2025 $1.34
-24.34%
$5.95 million $6.05 million
May 22, 2025 $1.77
-3.43%
$7.86 million $1.88 million
May 21, 2025 $1.83
-6.35%
$8.14 million $1.22 million
May 20, 2025 $1.96
-3.82%
$8.69 million $1.64 million
May 19, 2025 $2.03
+12.54%
$9.04 million $5.86 million
May 18, 2025 $1.37
-19.75%
$6.08 million $2,437
May 17, 2025 $1.71
-1.07%
$7.58 million $109,781
May 16, 2025 $1.72
+3.85%
$7.66 million $86,557
May 15, 2025 $1.66
-2.80%
$7.38 million $85,239
May 14, 2025 $1.71
+6.00%
$7.59 million $1.62 million
May 13, 2025 $1.61
+0.22%
$7.16 million $536,621
May 12, 2025 $1.61
-0.34%
$7.15 million $1.16 million
May 11, 2025 $1.61
-10.70%
$7.17 million $2.02 million
May 10, 2025 $1.81
+2.10%
$8.03 million $993,879
May 9, 2025 $1.77
+0.14%
$7.86 million $638,971
May 8, 2025 $1.77
-2.83%
$7.85 million $639,386
May 7, 2025 $1.82
-0.70%
$8.08 million $908,316
May 6, 2025 $1.83
+2.81%
$8.14 million $1.72 million
May 5, 2025 $1.78
-1.92%
$7.92 million $1.02 million
May 4, 2025 $1.82
-2.39%
$8.07 million $1.63 million
May 3, 2025 $1.86
-6.32%
$8.27 million $3.9 million
May 2, 2025 $1.99
+17.57%
$8.83 million $5.99 million
May 1, 2025 $1.69
+1.41%
$7.33 million $2.21 million
Apr 30, 2025 $1.67
+9.57%
$7.23 million $4.73 million
Apr 29, 2025 $1.52
+7.11%
$6.6 million $2.95 million
Apr 28, 2025 $1.42
+2.29%
$6.16 million $3.73 million
Apr 27, 2025 $1.39
+31.91%
$6.02 million $10.53 million
Apr 26, 2025 $1.05
+13.33%
$4.54 million $1.17 million
Apr 25, 2025 $0.928
+1.76%
$4.01 million $217,592
Apr 24, 2025 $0.912
+2.73%
$3.94 million $741,228
Apr 23, 2025 $0.888
+3.75%
$3.84 million $331,853
Apr 22, 2025 $0.856
+8.17%
$3.7 million $1.65 million
Apr 21, 2025 $0.791
+1.36%
$3.42 million $356,426
Apr 20, 2025 $0.78
+2.83%
$3.37 million $726,025
Apr 19, 2025 $0.759
+3.35%
$3.28 million $276,899
Apr 18, 2025 $0.734
-0.04%
$3.17 million $330,649
Apr 17, 2025 $0.735
+2.51%
$3.17 million $2.01 million
Apr 16, 2025 $0.718
+1.37%
$3.1 million $788,142
Apr 15, 2025 $0.708
+0.03%
$3.06 million $148,340
Apr 14, 2025 $0.708
+1.14%
$3.06 million $165,142
Apr 13, 2025 $0.7
-3.73%
$3.02 million $145,104
Apr 12, 2025 $0.727
+1.02%
$3.14 million $163,221
Apr 11, 2025 $0.72
+0.08%
$3.11 million $168,466
Apr 10, 2025 $0.719
-1.14%
$3.11 million $109,793
Apr 9, 2025 $0.727
+1.07%
$3.14 million $163,646