Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.648
+1.82%
$3.03 million $364,111
Jul 19, 2025 $0.636
+0.46%
$2.97 million $295,112
Jul 18, 2025 $0.633
+0.10%
$2.96 million $682,834
Jul 17, 2025 $0.633
-0.01%
$2.96 million $951,150
Jul 16, 2025 $0.633
+0.32%
$2.96 million $293,634
Jul 15, 2025 $0.631
+0.52%
$2.95 million $296,572
Jul 14, 2025 $0.627
-0.29%
$2.93 million $361,589
Jul 13, 2025 $0.629
-0.06%
$2.94 million $413,610
Jul 12, 2025 $0.63
+1.43%
$2.94 million $1.08 million
Jul 11, 2025 $0.621
+2.46%
$2.9 million $407,720
Jul 10, 2025 $0.612
+0.76%
$2.87 million $285,226
Jul 9, 2025 $0.607
+0.13%
$2.84 million $242,781
Jul 8, 2025 $0.607
+0.29%
$2.83 million $369,336
Jul 7, 2025 $0.605
+0.60%
$2.82 million $350,325
Jul 6, 2025 $0.601
-0.80%
$2.81 million $207,387
Jul 5, 2025 $0.606
-0.16%
$2.83 million $208,504
Jul 4, 2025 $0.607
+0.77%
$2.84 million $403,590
Jul 3, 2025 $0.602
-0.11%
$2.81 million $432,341
Jul 2, 2025 $0.603
+1.17%
$2.79 million $421,379
Jul 1, 2025 $0.596
-1.22%
$2.75 million $827,701
Jun 30, 2025 $0.603
-1.41%
$2.78 million $381,745
Jun 29, 2025 $0.612
+0.63%
$2.82 million $239,316
Jun 28, 2025 $0.608
-0.10%
$2.8 million $272,093
Jun 27, 2025 $0.608
-0.03%
$2.81 million $325,579
Jun 26, 2025 $0.609
-3.33%
$2.81 million $662,512
Jun 25, 2025 $0.63
+4.19%
$2.9 million $1.93 million
Jun 24, 2025 $0.604
+0.33%
$2.79 million $469,108
Jun 23, 2025 $0.602
+7.00%
$2.78 million $671,529
Jun 22, 2025 $0.563
-4.00%
$2.6 million $499,227
Jun 21, 2025 $0.587
-5.83%
$2.71 million $639,660
Jun 20, 2025 $0.623
-4.27%
$2.84 million $431,499
Jun 19, 2025 $0.651
+0.20%
$2.97 million $325,008
Jun 18, 2025 $0.65
-1.84%
$2.96 million $373,958
Jun 17, 2025 $0.662
-3.34%
$3.02 million $546,304
Jun 16, 2025 $0.685
-0.53%
$3.13 million $442,598
Jun 15, 2025 $0.689
-0.96%
$3.14 million $426,803
Jun 14, 2025 $0.695
+0.55%
$3.17 million $945,582
Jun 13, 2025 $0.691
-3.68%
$3.16 million $746,841
Jun 12, 2025 $0.718
+1.65%
$3.28 million $1.67 million
Jun 11, 2025 $0.706
+0.60%
$3.22 million $1.17 million
Jun 10, 2025 $0.702
+1.39%
$3.17 million $531,940
Jun 9, 2025 $0.692
-0.80%
$3.12 million $377,233
Jun 8, 2025 $0.698
+0.70%
$3.15 million $552,891
Jun 7, 2025 $0.693
+0.61%
$3.13 million $362,019
Jun 6, 2025 $0.689
-1.94%
$3.11 million $480,726
Jun 5, 2025 $0.703
-5.32%
$3.17 million $903,814
Jun 4, 2025 $0.742
-3.63%
$3.35 million $586,018
Jun 3, 2025 $0.77
-1.08%
$3.48 million $613,095
Jun 2, 2025 $0.778
+3.82%
$3.51 million $1.63 million
Jun 1, 2025 $0.75
+0.31%
$3.38 million $1.12 million