Napoli Fan Token Historical Data

NAP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.317
-0.03%
$1.88 million $2.74 million
Aug 3, 2 AM $0.317
-0.72%
$1.88 million $2.71 million
Aug 3, 1 AM $0.319
-0.23%
$1.89 million $2.72 million
Aug 3, 12 AM $0.32
+0.04%
$1.9 million $2.73 million
Aug 2, 11 PM $0.32
+0.81%
$1.9 million $2.73 million
Aug 2, 10 PM $0.317
-0.40%
$1.88 million $2.7 million
Aug 2, 9 PM $0.319
+1.05%
$1.89 million $2.72 million
Aug 2, 8 PM $0.315
-0.67%
$1.87 million $2.74 million
Aug 2, 7 PM $0.317
+3.01%
$1.88 million $3.14 million
Aug 2, 6 PM $0.308
+1.23%
$1.83 million $2.74 million
Aug 2, 5 PM $0.304
-1.29%
$1.81 million $2.73 million
Aug 2, 4 PM $0.308
+2.99%
$1.83 million $2.7 million
Aug 2, 3 PM $0.299
-0.68%
$1.78 million $2.51 million
Aug 2, 2 PM $0.301
-0.84%
$1.79 million $2.6 million
Aug 2, 1 PM $0.304
+2.28%
$1.8 million $2.52 million
Aug 2, 12 PM $0.297
+0.05%
$1.76 million $2.39 million
Aug 2, 11 AM $0.297
-1.07%
$1.76 million $2.56 million
Aug 2, 10 AM $0.3
+4.36%
$1.78 million $2.73 million
Aug 2, 9 AM $0.288
-0.24%
$1.71 million $2.21 million
Aug 2, 8 AM $0.288
+4.37%
$1.71 million $2.21 million
Aug 2, 7 AM $0.276
-0.62%
$1.64 million $2.17 million
Aug 2, 6 AM $0.278
-1.42%
$1.65 million $2.27 million
Aug 2, 5 AM $0.282
+1.03%
$1.67 million $2.37 million
Aug 2, 4 AM $0.279
+0.84%
$1.66 million $2.37 million
Aug 2, 3 AM $0.277
+0.11%
$1.64 million $2.46 million
Aug 2, 2 AM $0.277
-0.11%
$1.64 million $2.51 million
Aug 2, 1 AM $0.277
-0.34%
$1.64 million $2.55 million
Aug 2, 12 AM $0.278
-0.10%
$1.65 million $2.56 million
Aug 1, 11 PM $0.278
-1.19%
$1.65 million $2.59 million
Aug 1, 10 PM $0.282
+2.08%
$1.67 million $2.63 million
Aug 1, 9 PM $0.276
-1.99%
$1.64 million $2.7 million
Aug 1, 8 PM $0.281
+2.90%
$1.67 million $2.97 million
Aug 1, 7 PM $0.273
-0.11%
$1.62 million $2.88 million
Aug 1, 6 PM $0.274
-1.35%
$1.62 million $3.62 million
Aug 1, 5 PM $0.277
+0.92%
$1.65 million $4.22 million
Aug 1, 4 PM $0.275
+0.41%
$1.63 million $4.57 million
Aug 1, 3 PM $0.274
-0.59%
$1.62 million $4.62 million
Aug 1, 2 PM $0.275
+0.67%
$1.63 million $4.74 million
Aug 1, 1 PM $0.274
-1.80%
$1.62 million $4.74 million
Aug 1, 12 PM $0.279
-1.46%
$1.65 million $5.02 million
Aug 1, 11 AM $0.283
-0.11%
$1.68 million $4.88 million
Aug 1, 10 AM $0.283
+2.50%
$1.68 million $4.52 million
Aug 1, 9 AM $0.276
-3.27%
$1.64 million $4.27 million
Aug 1, 8 AM $0.285
+3.10%
$1.69 million $4.37 million
Aug 1, 7 AM $0.277
+0.86%
$1.64 million $4.16 million
Aug 1, 6 AM $0.275
-2.54%
$1.63 million $4.02 million
Aug 1, 5 AM $0.282
-1.17%
$1.67 million $4.02 million
Aug 1, 4 AM $0.285
+0.59%
$1.69 million $4.02 million
Aug 1, 3 AM $0.283
-0.01%
$1.68 million $3.87 million
Aug 1, 2 AM $0.283
+2.75%
$1.68 million $3.81 million