Napoli Fan Token Historical Data

NAP Page 10
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.293
+0.04%
$ 1.65 million $ 160,260
3:15 PM $ 0.293
+0.21%
$ 1.65 million $ 160,244
3:14 PM $ 0.292
-0.22%
$ 1.64 million $ 160,201
3:13 PM $ 0.293
+0.00%
$ 1.64 million $ 160,206
3:12 PM $ 0.293
+0.09%
$ 1.64 million $ 160,206
3:11 PM $ 0.293
-0.01%
$ 1.64 million $ 160,229
3:10 PM $ 0.293
+0.06%
$ 1.64 million $ 160,285
3:09 PM $ 0.292
+0.09%
$ 1.65 million $ 160,308
3:08 PM $ 0.292
+0.09%
$ 1.65 million $ 160,334
3:07 PM $ 0.292
+0.00%
$ 1.65 million $ 160,394
3:06 PM $ 0.292
+0.00%
$ 1.65 million $ 160,394
3:05 PM $ 0.292
+0.00%
$ 1.65 million $ 160,397
3:04 PM $ 0.292
+0.12%
$ 1.64 million $ 160,379
3:03 PM $ 0.292
-0.05%
$ 1.64 million $ 160,348
3:02 PM $ 0.292
+0.02%
$ 1.64 million $ 160,348
3:01 PM $ 0.292
-0.02%
$ 1.64 million $ 160,099
3:00 PM $ 0.292
+0.11%
$ 1.64 million $ 160,187
2:59 PM $ 0.291
-0.05%
$ 1.64 million $ 160,191
2:58 PM $ 0.292
-0.13%
$ 1.64 million $ 160,173
2:57 PM $ 0.292
-0.01%
$ 1.64 million $ 160,149
2:56 PM $ 0.292
-0.16%
$ 1.64 million $ 160,091
2:55 PM $ 0.293
+0.11%
$ 1.64 million $ 160,091
2:54 PM $ 0.292
-0.09%
$ 1.64 million $ 160,136
2:53 PM $ 0.292
-0.09%
$ 1.64 million $ 160,137
2:52 PM $ 0.293
+0.00%
$ 1.64 million $ 160,117
2:51 PM $ 0.293
+0.05%
$ 1.64 million $ 160,127
2:50 PM $ 0.293
+0.08%
$ 1.64 million $ 160,150
2:49 PM $ 0.293
+0.01%
$ 1.65 million $ 160,168
2:48 PM $ 0.293
+0.14%
$ 1.65 million $ 160,194
2:47 PM $ 0.292
-0.09%
$ 1.65 million $ 160,194
2:46 PM $ 0.292
+0.14%
$ 1.65 million $ 160,209
2:45 PM $ 0.292
-0.04%
$ 1.65 million $ 160,171
2:44 PM $ 0.292
+0.06%
$ 1.64 million $ 160,240
2:43 PM $ 0.292
-0.01%
$ 1.64 million $ 160,241
2:42 PM $ 0.292
+0.01%
$ 1.64 million $ 160,241
2:41 PM $ 0.292
-0.07%
$ 1.64 million $ 160,202
2:40 PM $ 0.292
-0.05%
$ 1.64 million $ 160,127
2:39 PM $ 0.292
+0.02%
$ 1.65 million $ 160,111
2:38 PM $ 0.292
+0.00%
$ 1.65 million $ 160,062
2:37 PM $ 0.292
+0.14%
$ 1.65 million $ 160,100
2:36 PM $ 0.292
+0.18%
$ 1.65 million $ 159,118
2:35 PM $ 0.291
-0.02%
$ 1.65 million $ 158,401
2:34 PM $ 0.291
-0.11%
$ 1.64 million $ 158,401
2:33 PM $ 0.292
+0.00%
$ 1.64 million $ 158,422
2:32 PM $ 0.292
+0.02%
$ 1.64 million $ 158,438
2:31 PM $ 0.292
-0.05%
$ 1.64 million $ 158,443
2:30 PM $ 0.292
-0.14%
$ 1.64 million $ 158,348
2:29 PM $ 0.292
-0.16%
$ 1.64 million $ 158,370
2:28 PM $ 0.293
+0.17%
$ 1.64 million $ 158,398
2:27 PM $ 0.292
-0.05%
$ 1.64 million $ 158,423