Napoli Fan Token Historical Data

NAP Page 10
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.195
-0.22%
$ 1.13 million $ 395,890
2:20 PM $ 0.196
+0.00%
$ 1.13 million $ 395,912
2:19 PM $ 0.196
-0.01%
$ 1.13 million $ 395,941
2:18 PM $ 0.196
+0.01%
$ 1.13 million $ 395,941
2:17 PM $ 0.196
+0.00%
$ 1.13 million $ 396,027
2:16 PM $ 0.196
-0.02%
$ 1.13 million $ 396,109
2:15 PM $ 0.196
+0.01%
$ 1.13 million $ 396,156
2:14 PM $ 0.196
+0.00%
$ 1.13 million $ 396,156
2:13 PM $ 0.196
+0.00%
$ 1.13 million $ 396,216
2:12 PM $ 0.196
-0.09%
$ 1.13 million $ 396,272
2:11 PM $ 0.196
-0.01%
$ 1.13 million $ 396,660
2:10 PM $ 0.196
-0.01%
$ 1.13 million $ 396,584
2:09 PM $ 0.196
+0.01%
$ 1.13 million $ 396,579
2:08 PM $ 0.196
-0.01%
$ 1.13 million $ 396,579
2:07 PM $ 0.196
+0.10%
$ 1.13 million $ 395,964
2:06 PM $ 0.196
+0.00%
$ 1.13 million $ 397,858
2:05 PM $ 0.196
+0.00%
$ 1.13 million $ 397,917
2:04 PM $ 0.196
+0.00%
$ 1.13 million $ 397,946
2:03 PM $ 0.196
-0.02%
$ 1.13 million $ 397,946
2:02 PM $ 0.196
+0.01%
$ 1.13 million $ 397,960
2:01 PM $ 0.196
+0.00%
$ 1.13 million $ 398,389
2:00 PM $ 0.196
+0.01%
$ 1.13 million $ 398,569
1:59 PM $ 0.196
-0.01%
$ 1.13 million $ 398,543
1:58 PM $ 0.196
+0.01%
$ 1.13 million $ 398,543
1:57 PM $ 0.196
-0.01%
$ 1.13 million $ 398,286
1:56 PM $ 0.196
-0.07%
$ 1.13 million $ 397,582
1:55 PM $ 0.196
+0.00%
$ 1.13 million $ 397,582
1:54 PM $ 0.196
+0.01%
$ 1.13 million $ 397,597
1:53 PM $ 0.196
+0.00%
$ 1.13 million $ 397,602
1:52 PM $ 0.196
-0.14%
$ 1.13 million $ 398,718
1:51 PM $ 0.196
+0.01%
$ 1.13 million $ 398,682
1:50 PM $ 0.196
-0.01%
$ 1.13 million $ 398,682
1:49 PM $ 0.196
+0.00%
$ 1.13 million $ 398,704
1:48 PM $ 0.196
+0.00%
$ 1.13 million $ 398,705
1:47 PM $ 0.196
+0.12%
$ 1.13 million $ 398,420
1:46 PM $ 0.196
+0.01%
$ 1.13 million $ 398,420
1:45 PM $ 0.196
+0.01%
$ 1.13 million $ 398,226
1:44 PM $ 0.196
+0.00%
$ 1.13 million $ 398,215
1:43 PM $ 0.196
+0.00%
$ 1.13 million $ 398,172
1:42 PM $ 0.196
-0.05%
$ 1.13 million $ 398,137
1:41 PM $ 0.196
-0.13%
$ 1.13 million $ 398,137
1:40 PM $ 0.196
-0.01%
$ 1.13 million $ 397,927
1:39 PM $ 0.196
+0.01%
$ 1.14 million $ 397,910
1:38 PM $ 0.196
-0.01%
$ 1.14 million $ 397,901
1:37 PM $ 0.196
-0.13%
$ 1.14 million $ 398,391
1:36 PM $ 0.197
+0.01%
$ 1.14 million $ 398,391
1:35 PM $ 0.197
+0.00%
$ 1.14 million $ 398,394
1:34 PM $ 0.197
+0.00%
$ 1.14 million $ 398,479
1:33 PM $ 0.197
+0.00%
$ 1.14 million $ 398,533
1:32 PM $ 0.197
+0.50%
$ 1.14 million $ 398,533