Napoli Fan Token Historical Data

NAP Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.386
+0.96%
$ 2.01 million $ 654,149
Dec 5, 4 PM $ 0.382
-0.66%
$ 1.99 million $ 634,744
Dec 5, 3 PM $ 0.385
+0.20%
$ 2 million $ 619,774
Dec 5, 2 PM $ 0.384
-0.19%
$ 2 million $ 630,971
Dec 5, 1 PM $ 0.385
-0.48%
$ 2 million $ 625,627
Dec 5, 12 PM $ 0.386
+0.10%
$ 2.01 million $ 636,305
Dec 5, 11 AM $ 0.386
-1.12%
$ 2.01 million $ 640,834
Dec 5, 10 AM $ 0.39
+1.91%
$ 2.03 million $ 631,276
Dec 5, 9 AM $ 0.383
-0.35%
$ 2 million $ 587,968
Dec 5, 8 AM $ 0.384
-0.35%
$ 2 million $ 585,168
Dec 5, 7 AM $ 0.386
-0.50%
$ 2.01 million $ 571,321
Dec 5, 6 AM $ 0.388
-0.63%
$ 2.02 million $ 504,973
Dec 5, 5 AM $ 0.39
+0.61%
$ 2.03 million $ 505,745
Dec 5, 4 AM $ 0.388
-0.09%
$ 2.02 million $ 501,232
Dec 5, 3 AM $ 0.389
+0.40%
$ 2.02 million $ 498,090
Dec 5, 2 AM $ 0.387
-0.22%
$ 2.02 million $ 491,791
Dec 5, 1 AM $ 0.388
+0.07%
$ 2.02 million $ 487,986
Dec 5, 12 AM $ 0.388
+0.60%
$ 2.02 million $ 482,169
Dec 4, 11 PM $ 0.386
-0.14%
$ 2.02 million $ 472,139
Dec 4, 10 PM $ 0.386
-0.51%
$ 2.01 million $ 472,691
Dec 4, 9 PM $ 0.388
+0.57%
$ 2.02 million $ 447,990
Dec 4, 8 PM $ 0.386
+0.21%
$ 2.01 million $ 309,431
Dec 4, 7 PM $ 0.385
+1.25%
$ 2.03 million $ 280,532
Dec 4, 6 PM $ 0.381
+0.01%
$ 1.98 million $ 173,924
Dec 4, 5 PM $ 0.38
+0.01%
$ 1.98 million $ 179,795
Dec 4, 4 PM $ 0.38
-0.11%
$ 1.98 million $ 187,017
Dec 4, 3 PM $ 0.381
-0.04%
$ 1.98 million $ 190,236
Dec 4, 2 PM $ 0.381
+0.18%
$ 1.98 million $ 178,655
Dec 4, 1 PM $ 0.38
+0.04%
$ 1.98 million $ 178,902
Dec 4, 12 PM $ 0.38
-0.30%
$ 1.98 million $ 179,605
Dec 4, 11 AM $ 0.381
-0.04%
$ 1.99 million $ 169,863
Dec 4, 10 AM $ 0.381
-0.30%
$ 1.99 million $ 163,853
Dec 4, 9 AM $ 0.382
-0.01%
$ 1.99 million $ 157,783
Dec 4, 8 AM $ 0.382
+0.12%
$ 1.99 million $ 161,982
Dec 4, 7 AM $ 0.382
+0.20%
$ 1.99 million $ 164,993
Dec 4, 6 AM $ 0.381
+0.04%
$ 1.99 million $ 165,497
Dec 4, 5 AM $ 0.381
+0.05%
$ 1.98 million $ 172,659
Dec 4, 4 AM $ 0.381
+0.01%
$ 1.98 million $ 197,714
Dec 4, 3 AM $ 0.38
-0.31%
$ 1.98 million $ 197,463
Dec 4, 2 AM $ 0.382
+0.03%
$ 1.99 million $ 198,613
Dec 4, 1 AM $ 0.382
+0.28%
$ 1.99 million $ 199,991
Dec 4, 12 AM $ 0.38
-0.05%
$ 1.98 million $ 201,738
Dec 3, 11 PM $ 0.381
-0.83%
$ 1.99 million $ 202,090
Dec 3, 10 PM $ 0.384
-0.23%
$ 2 million $ 201,332
Dec 3, 9 PM $ 0.385
+1.04%
$ 2.01 million $ 201,837
Dec 3, 8 PM $ 0.381
-0.04%
$ 1.98 million $ 212,276
Dec 3, 7 PM $ 0.381
-0.29%
$ 1.98 million $ 214,706
Dec 3, 6 PM $ 0.382
-0.30%
$ 1.99 million $ 211,866
Dec 3, 5 PM $ 0.383
+0.27%
$ 2 million $ 213,810
Dec 3, 4 PM $ 0.382
-0.17%
$ 1.99 million $ 213,237