Napoli Fan Token Historical Data

NAP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.598
+0.24%
$ 2.93 million $ 1 million
Oct 3, 8 PM $ 0.597
-0.04%
$ 2.92 million $ 988,979
Oct 3, 7 PM $ 0.597
-0.21%
$ 2.92 million $ 984,702
Oct 3, 6 PM $ 0.598
+0.08%
$ 2.93 million $ 969,439
Oct 3, 5 PM $ 0.598
-0.29%
$ 2.93 million $ 956,675
Oct 3, 4 PM $ 0.6
+1.32%
$ 2.94 million $ 952,611
Oct 3, 3 PM $ 0.592
-0.29%
$ 2.9 million $ 900,187
Oct 3, 2 PM $ 0.593
-0.66%
$ 2.91 million $ 867,996
Oct 3, 1 PM $ 0.597
+0.70%
$ 2.9 million $ 851,565
Oct 3, 12 PM $ 0.593
-0.39%
$ 2.91 million $ 831,214
Oct 3, 11 AM $ 0.597
+0.49%
$ 2.92 million $ 833,164
Oct 3, 10 AM $ 0.594
-0.88%
$ 2.91 million $ 813,591
Oct 3, 9 AM $ 0.599
+0.14%
$ 2.93 million $ 810,174
Oct 3, 8 AM $ 0.598
-0.88%
$ 2.93 million $ 798,826
Oct 3, 7 AM $ 0.603
+1.81%
$ 2.97 million $ 772,687
Oct 3, 6 AM $ 0.593
+0.01%
$ 2.9 million $ 620,968
Oct 3, 5 AM $ 0.593
-0.01%
$ 2.9 million $ 647,573
Oct 3, 4 AM $ 0.593
+0.10%
$ 2.9 million $ 685,177
Oct 3, 3 AM $ 0.592
+0.00%
$ 2.9 million $ 732,547
Oct 3, 2 AM $ 0.592
+0.00%
$ 2.9 million $ 751,392
Oct 3, 1 AM $ 0.592
+0.01%
$ 2.9 million $ 774,085
Oct 3, 12 AM $ 0.592
-0.05%
$ 2.9 million $ 782,181
Oct 2, 11 PM $ 0.592
+0.08%
$ 2.9 million $ 782,625
Oct 2, 10 PM $ 0.592
-0.01%
$ 2.9 million $ 783,434
Oct 2, 9 PM $ 0.592
-0.08%
$ 2.9 million $ 800,543
Oct 2, 8 PM $ 0.592
+0.01%
$ 2.9 million $ 810,326
Oct 2, 7 PM $ 0.592
-0.05%
$ 2.9 million $ 816,781
Oct 2, 6 PM $ 0.593
+0.00%
$ 2.9 million $ 849,921
Oct 2, 5 PM $ 0.593
+0.14%
$ 2.9 million $ 855,363
Oct 2, 4 PM $ 0.592
-0.17%
$ 2.9 million $ 869,912
Oct 2, 3 PM $ 0.593
-0.07%
$ 2.9 million $ 893,027
Oct 2, 2 PM $ 0.593
+0.06%
$ 2.9 million $ 919,452
Oct 2, 1 PM $ 0.593
-0.29%
$ 2.9 million $ 932,427
Oct 2, 12 PM $ 0.595
+0.08%
$ 2.91 million $ 931,192
Oct 2, 11 AM $ 0.594
-0.15%
$ 2.91 million $ 925,098
Oct 2, 10 AM $ 0.595
-0.05%
$ 2.91 million $ 932,441
Oct 2, 9 AM $ 0.595
-0.38%
$ 2.91 million $ 926,806
Oct 2, 8 AM $ 0.598
+0.72%
$ 2.92 million $ 951,174
Oct 2, 7 AM $ 0.593
+0.02%
$ 2.9 million $ 948,474
Oct 2, 6 AM $ 0.593
+0.20%
$ 2.9 million $ 958,535
Oct 2, 5 AM $ 0.592
-0.11%
$ 2.9 million $ 922,493
Oct 2, 4 AM $ 0.593
-0.11%
$ 2.9 million $ 910,874
Oct 2, 3 AM $ 0.593
-0.85%
$ 2.9 million $ 873,573
Oct 2, 2 AM $ 0.599
+0.40%
$ 2.93 million $ 867,111
Oct 2, 1 AM $ 0.596
+0.62%
$ 2.92 million $ 844,940
Oct 2, 12 AM $ 0.592
+0.11%
$ 2.9 million $ 809,890
Oct 1, 11 PM $ 0.592
-0.11%
$ 2.9 million $ 778,791
Oct 1, 10 PM $ 0.592
-0.62%
$ 2.9 million $ 767,722
Oct 1, 9 PM $ 0.596
+0.34%
$ 2.92 million $ 741,967
Oct 1, 8 PM $ 0.594
-0.16%
$ 2.91 million $ 717,070