Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.746
-11.80%
$3.37 million $831,751
May 30, 2025 $0.846
-12.95%
$3.82 million $1.01 million
May 29, 2025 $0.972
-0.84%
$4.32 million $962,245
May 28, 2025 $0.98
-6.17%
$4.36 million $915,196
May 27, 2025 $1.04
-1.62%
$4.64 million $957,544
May 26, 2025 $1.06
-4.53%
$4.72 million $1.04 million
May 25, 2025 $1.11
-11.80%
$4.94 million $1.69 million
May 24, 2025 $1.26
-5.76%
$5.61 million $3.22 million
May 23, 2025 $1.34
-24.34%
$5.95 million $6.05 million
May 22, 2025 $1.77
-3.43%
$7.86 million $1.88 million
May 21, 2025 $1.83
-6.35%
$8.14 million $1.22 million
May 20, 2025 $1.96
-3.82%
$8.69 million $1.64 million
May 19, 2025 $2.03
+12.54%
$9.04 million $5.86 million
May 18, 2025 $1.37
-19.75%
$6.08 million $2,437
May 17, 2025 $1.71
-1.07%
$7.58 million $109,781
May 16, 2025 $1.72
+3.85%
$7.66 million $86,557
May 15, 2025 $1.66
-2.80%
$7.38 million $85,239
May 14, 2025 $1.71
+6.00%
$7.59 million $1.62 million
May 13, 2025 $1.61
+0.22%
$7.16 million $536,621
May 12, 2025 $1.61
-0.34%
$7.15 million $1.16 million
May 11, 2025 $1.61
-10.70%
$7.17 million $2.02 million
May 10, 2025 $1.81
+2.10%
$8.03 million $993,879
May 9, 2025 $1.77
+0.14%
$7.86 million $638,971
May 8, 2025 $1.77
-2.83%
$7.85 million $639,386
May 7, 2025 $1.82
-0.70%
$8.08 million $908,316
May 6, 2025 $1.83
+2.81%
$8.14 million $1.72 million
May 5, 2025 $1.78
-1.92%
$7.92 million $1.02 million
May 4, 2025 $1.82
-2.39%
$8.07 million $1.63 million
May 3, 2025 $1.86
-6.32%
$8.27 million $3.9 million
May 2, 2025 $1.99
+17.57%
$8.83 million $5.99 million
May 1, 2025 $1.69
+1.41%
$7.33 million $2.21 million
Apr 30, 2025 $1.67
+9.57%
$7.23 million $4.73 million
Apr 29, 2025 $1.52
+7.11%
$6.6 million $2.95 million
Apr 28, 2025 $1.42
+2.29%
$6.16 million $3.73 million
Apr 27, 2025 $1.39
+31.91%
$6.02 million $10.53 million
Apr 26, 2025 $1.05
+13.33%
$4.54 million $1.17 million
Apr 25, 2025 $0.928
+1.76%
$4.01 million $217,592
Apr 24, 2025 $0.912
+2.73%
$3.94 million $741,228
Apr 23, 2025 $0.888
+3.75%
$3.84 million $331,853
Apr 22, 2025 $0.856
+8.17%
$3.7 million $1.65 million
Apr 21, 2025 $0.791
+1.36%
$3.42 million $356,426
Apr 20, 2025 $0.78
+2.83%
$3.37 million $726,025
Apr 19, 2025 $0.759
+3.35%
$3.28 million $276,899
Apr 18, 2025 $0.734
-0.04%
$3.17 million $330,649
Apr 17, 2025 $0.735
+2.51%
$3.17 million $2.01 million
Apr 16, 2025 $0.718
+1.37%
$3.1 million $788,142
Apr 15, 2025 $0.708
+0.03%
$3.06 million $148,340
Apr 14, 2025 $0.708
+1.14%
$3.06 million $165,142
Apr 13, 2025 $0.7
-3.73%
$3.02 million $145,104
Apr 12, 2025 $0.727
+1.02%
$3.14 million $163,221