Napoli Fan Token Historical Data

NAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.72
+0.61%
$3.11 million $188,944
Apr 7, 2025 $0.715
-3.04%
$3.09 million $287,710
Apr 6, 2025 $0.738
-6.91%
$3.19 million $307,921
Apr 5, 2025 $0.792
+2.18%
$3.42 million $313,945
Apr 4, 2025 $0.774
+0.15%
$3.34 million $91,525
Apr 3, 2025 $0.772
-0.52%
$3.33 million $114,548
Apr 2, 2025 $0.776
-2.56%
$3.35 million $118,659
Apr 1, 2025 $0.796
-2.57%
$3.36 million $119,588
Mar 31, 2025 $0.817
+0.41%
$3.45 million $120,323
Mar 30, 2025 $0.814
-0.35%
$3.43 million $110,398
Mar 29, 2025 $0.817
-2.94%
$3.45 million $173,416
Mar 28, 2025 $0.842
+1.85%
$3.55 million $564,390
Mar 27, 2025 $0.826
-1.76%
$3.49 million $158,833
Mar 26, 2025 $0.841
+1.36%
$3.55 million $277,432
Mar 25, 2025 $0.83
+1.27%
$3.5 million $104,695
Mar 24, 2025 $0.819
+1.66%
$3.46 million $95,249
Mar 23, 2025 $0.806
-0.74%
$3.4 million $121,597
Mar 22, 2025 $0.812
+0.05%
$3.43 million $145,809
Mar 21, 2025 $0.812
-0.11%
$3.42 million $174,999
Mar 20, 2025 $0.812
-0.01%
$3.43 million $174,226
Mar 19, 2025 $0.813
-1.30%
$3.43 million $174,320
Mar 18, 2025 $0.823
-1.26%
$3.47 million $242,068
Mar 17, 2025 $0.834
-3.06%
$3.52 million $265,055
Mar 16, 2025 $0.86
-7.35%
$3.63 million $811,257
Mar 15, 2025 $0.929
+6.40%
$3.92 million $266,970
Mar 14, 2025 $0.875
+2.08%
$3.69 million $90,532
Mar 13, 2025 $0.857
+1.45%
$3.62 million $149,476
Mar 12, 2025 $0.845
+2.11%
$3.57 million $327,637
Mar 11, 2025 $0.828
-8.27%
$3.49 million $687,147
Mar 10, 2025 $0.901
+11.32%
$3.8 million $501,311
Mar 9, 2025 $0.81
-7.33%
$3.42 million $143,256
Mar 8, 2025 $0.874
-1.63%
$3.69 million $296,226
Mar 7, 2025 $0.889
+0.68%
$3.75 million $120,931
Mar 6, 2025 $0.883
-0.08%
$3.73 million $156,149
Mar 5, 2025 $0.884
-1.25%
$3.73 million $143,340
Mar 4, 2025 $0.896
-1.94%
$3.78 million $180,425
Mar 3, 2025 $0.914
-3.86%
$3.76 million $656,589
Mar 2, 2025 $0.957
-0.16%
$3.94 million $431,773
Mar 1, 2025 $0.959
-1.69%
$3.94 million $417,079
Feb 28, 2025 $0.983
-4.07%
$4.05 million $544,963
Feb 27, 2025 $1.03
+1.73%
$4.22 million $387,527
Feb 26, 2025 $1.01
+8.39%
$4.15 million $2.63 million
Feb 25, 2025 $0.93
-0.21%
$3.83 million $285,717
Feb 24, 2025 $0.932
-7.27%
$3.83 million $246,395
Feb 23, 2025 $1
-3.78%
$4.13 million $659,711
Feb 22, 2025 $1.04
-0.78%
$4.3 million $210,183
Feb 21, 2025 $1.05
+1.64%
$4.33 million $173,472
Feb 20, 2025 $1.04
-0.82%
$4.26 million $171,745
Feb 19, 2025 $1.04
-2.00%
$4.3 million $277,948
Feb 18, 2025 $1.07
+3.00%
$4.38 million $584,038