Napoli Fan Token Historical Data

NAP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.276
+2.05%
$1.64 million $3.67 million
Aug 1, 12 AM $0.27
-1.05%
$1.6 million $3.59 million
Jul 31, 11 PM $0.273
-0.63%
$1.62 million $3.59 million
Jul 31, 10 PM $0.275
+0.54%
$1.63 million $3.59 million
Jul 31, 9 PM $0.273
-0.66%
$1.62 million $3.42 million
Jul 31, 8 PM $0.275
-1.44%
$1.63 million $3.08 million
Jul 31, 7 PM $0.279
+7.22%
$1.66 million $2.72 million
Jul 31, 6 PM $0.26
+13.20%
$1.55 million $1.83 million
Jul 31, 5 PM $0.23
+11.50%
$1.37 million $1.08 million
Jul 31, 4 PM $0.206
-3.15%
$1.22 million $652,545
Jul 31, 3 PM $0.213
+3.80%
$1.26 million $548,583
Jul 31, 2 PM $0.205
+0.96%
$1.22 million $385,262
Jul 31, 1 PM $0.203
+3.54%
$1.21 million $339,298
Jul 31, 12 PM $0.196
-0.51%
$1.16 million $135,862
Jul 31, 11 AM $0.197
-0.01%
$1.17 million $135,705
Jul 31, 10 AM $0.197
+0.03%
$1.17 million $135,682
Jul 31, 9 AM $0.197
+1.30%
$1.17 million $176,065
Jul 31, 8 AM $0.195
-0.90%
$1.16 million $167,929
Jul 31, 7 AM $0.197
-0.14%
$1.17 million $175,074
Jul 31, 6 AM $0.197
-0.05%
$1.17 million $178,921
Jul 31, 5 AM $0.197
+0.02%
$1.17 million $181,841
Jul 31, 4 AM $0.197
+0.07%
$1.17 million $184,885
Jul 31, 3 AM $0.197
+0.33%
$1.17 million $185,680
Jul 31, 2 AM $0.196
-0.03%
$1.16 million $186,310
Jul 31, 1 AM $0.196
-0.01%
$1.16 million $185,752
Jul 31, 12 AM $0.196
-0.10%
$1.16 million $186,011
Jul 30, 11 PM $0.196
+0.12%
$1.17 million $184,707
Jul 30, 10 PM $0.196
-0.01%
$1.16 million $184,691
Jul 30, 9 PM $0.196
+0.16%
$1.16 million $186,871
Jul 30, 8 PM $0.196
-0.39%
$1.16 million $192,061
Jul 30, 7 PM $0.197
+0.29%
$1.17 million $194,161
Jul 30, 6 PM $0.196
+1.54%
$1.16 million $173,111
Jul 30, 5 PM $0.193
+0.55%
$1.15 million $165,141
Jul 30, 4 PM $0.192
-0.03%
$1.14 million $166,321
Jul 30, 3 PM $0.192
+0.03%
$1.14 million $171,565
Jul 30, 2 PM $0.192
-0.54%
$1.14 million $185,385
Jul 30, 1 PM $0.193
+0.48%
$1.15 million $185,220
Jul 30, 12 PM $0.192
-0.39%
$1.14 million $182,932
Jul 30, 11 AM $0.193
-0.02%
$1.14 million $183,619
Jul 30, 10 AM $0.193
+0.82%
$1.15 million $180,327
Jul 30, 9 AM $0.191
-0.78%
$1.14 million $140,504
Jul 30, 8 AM $0.193
-0.07%
$1.14 million $135,775
Jul 30, 7 AM $0.193
-0.09%
$1.15 million $131,700
Jul 30, 6 AM $0.193
-0.14%
$1.15 million $132,316
Jul 30, 5 AM $0.194
+0.11%
$1.15 million $135,249
Jul 30, 4 AM $0.193
+0.53%
$1.15 million $133,833
Jul 30, 3 AM $0.192
-0.96%
$1.14 million $131,199
Jul 30, 2 AM $0.194
+0.00%
$1.15 million $132,548
Jul 30, 1 AM $0.194
-0.05%
$1.15 million $133,674
Jul 30, 12 AM $0.194
-0.08%
$1.15 million $132,965