Napoli Fan Token Historical Data

NAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.354
+0.34%
$ 1.98 million $ 138,520
Apr 3, 3 AM $ 0.353
+0.22%
$ 1.97 million $ 139,703
Apr 3, 2 AM $ 0.352
+0.34%
$ 1.97 million $ 140,695
Apr 3, 1 AM $ 0.351
-0.34%
$ 1.96 million $ 142,604
Apr 3, 12 AM $ 0.352
-0.05%
$ 1.97 million $ 144,362
Apr 2, 11 PM $ 0.353
+0.56%
$ 1.97 million $ 144,098
Apr 2, 10 PM $ 0.351
-0.44%
$ 1.96 million $ 143,360
Apr 2, 9 PM $ 0.353
+0.04%
$ 1.97 million $ 144,543
Apr 2, 8 PM $ 0.352
-0.54%
$ 1.97 million $ 125,637
Apr 2, 7 PM $ 0.354
-0.12%
$ 1.98 million $ 117,217
Apr 2, 6 PM $ 0.355
-0.03%
$ 1.98 million $ 115,852
Apr 2, 5 PM $ 0.355
+0.18%
$ 1.98 million $ 118,252
Apr 2, 4 PM $ 0.354
-0.19%
$ 1.98 million $ 121,307
Apr 2, 3 PM $ 0.355
+0.49%
$ 1.98 million $ 125,159
Apr 2, 2 PM $ 0.353
-0.14%
$ 1.97 million $ 124,235
Apr 2, 1 PM $ 0.354
-0.07%
$ 1.98 million $ 128,534
Apr 2, 12 PM $ 0.354
-0.27%
$ 1.98 million $ 134,748
Apr 2, 11 AM $ 0.355
-0.54%
$ 1.99 million $ 141,498
Apr 2, 10 AM $ 0.357
+0.17%
$ 2 million $ 182,204
Apr 2, 9 AM $ 0.356
+0.18%
$ 1.99 million $ 187,829
Apr 2, 8 AM $ 0.356
-0.05%
$ 1.99 million $ 194,901
Apr 2, 7 AM $ 0.356
+0.04%
$ 1.99 million $ 205,896
Apr 2, 6 AM $ 0.356
-0.49%
$ 1.97 million $ 215,730
Apr 2, 5 AM $ 0.358
+0.14%
$ 1.98 million $ 225,216
Apr 2, 4 AM $ 0.357
-0.68%
$ 1.97 million $ 224,756
Apr 2, 3 AM $ 0.359
+1.57%
$ 1.99 million $ 223,427
Apr 2, 2 AM $ 0.354
-0.52%
$ 1.96 million $ 218,765
Apr 2, 1 AM $ 0.356
-0.66%
$ 1.97 million $ 218,266
Apr 2, 12 AM $ 0.358
+0.40%
$ 1.98 million $ 219,542
Apr 1, 11 PM $ 0.357
+0.83%
$ 1.97 million $ 219,836
Apr 1, 10 PM $ 0.353
-0.66%
$ 1.95 million $ 218,429
Apr 1, 9 PM $ 0.356
+0.04%
$ 1.97 million $ 224,760
Apr 1, 8 PM $ 0.356
-0.41%
$ 1.97 million $ 229,654
Apr 1, 7 PM $ 0.357
+0.50%
$ 1.97 million $ 230,802
Apr 1, 6 PM $ 0.355
-0.72%
$ 1.97 million $ 229,244
Apr 1, 5 PM $ 0.358
+0.42%
$ 1.98 million $ 228,565
Apr 1, 4 PM $ 0.357
+0.40%
$ 1.97 million $ 229,403
Apr 1, 3 PM $ 0.355
-0.07%
$ 1.96 million $ 227,559
Apr 1, 2 PM $ 0.355
+0.12%
$ 1.96 million $ 228,521
Apr 1, 1 PM $ 0.355
-0.71%
$ 1.96 million $ 231,752
Apr 1, 12 PM $ 0.358
-0.11%
$ 1.98 million $ 234,899
Apr 1, 11 AM $ 0.358
-0.34%
$ 1.98 million $ 237,994
Apr 1, 10 AM $ 0.359
+1.24%
$ 1.99 million $ 220,561
Apr 1, 9 AM $ 0.355
-0.22%
$ 1.96 million $ 216,398
Apr 1, 8 AM $ 0.355
+0.58%
$ 1.96 million $ 233,055
Apr 1, 7 AM $ 0.353
-1.85%
$ 1.95 million $ 241,568
Apr 1, 6 AM $ 0.36
+1.42%
$ 1.99 million $ 240,478
Apr 1, 5 AM $ 0.355
+0.02%
$ 1.96 million $ 227,605
Apr 1, 4 AM $ 0.355
+0.47%
$ 1.96 million $ 229,718
Apr 1, 3 AM $ 0.354
+1.14%
$ 1.96 million $ 230,592