Napoli Fan Token Historical Data

NAP Page 11
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.293
+0.11%
$ 1.65 million $ 159,886
3:50 PM $ 0.293
-0.23%
$ 1.65 million $ 159,909
3:49 PM $ 0.293
+0.00%
$ 1.65 million $ 159,909
3:48 PM $ 0.293
-0.06%
$ 1.65 million $ 159,903
3:47 PM $ 0.293
+0.15%
$ 1.65 million $ 159,926
3:46 PM $ 0.293
+0.00%
$ 1.65 million $ 159,763
3:45 PM $ 0.293
-0.07%
$ 1.65 million $ 159,781
3:44 PM $ 0.293
+0.04%
$ 1.65 million $ 159,786
3:43 PM $ 0.293
+0.03%
$ 1.65 million $ 159,786
3:42 PM $ 0.293
-0.04%
$ 1.65 million $ 159,793
3:41 PM $ 0.293
-0.23%
$ 1.65 million $ 159,800
3:40 PM $ 0.293
-0.01%
$ 1.65 million $ 159,812
3:39 PM $ 0.293
-0.14%
$ 1.65 million $ 160,312
3:38 PM $ 0.293
+0.00%
$ 1.65 million $ 160,296
3:37 PM $ 0.293
+0.00%
$ 1.65 million $ 160,318
3:36 PM $ 0.293
+0.00%
$ 1.65 million $ 160,340
3:35 PM $ 0.293
-0.04%
$ 1.65 million $ 160,340
3:34 PM $ 0.293
-0.04%
$ 1.65 million $ 160,244
3:33 PM $ 0.294
+0.00%
$ 1.65 million $ 160,263
3:32 PM $ 0.294
-0.16%
$ 1.65 million $ 160,272
3:31 PM $ 0.294
+0.11%
$ 1.65 million $ 160,230
3:30 PM $ 0.294
+0.05%
$ 1.65 million $ 160,205
3:29 PM $ 0.294
-0.01%
$ 1.65 million $ 160,163
3:28 PM $ 0.294
+0.00%
$ 1.65 million $ 160,153
3:27 PM $ 0.294
+0.00%
$ 1.65 million $ 160,153
3:26 PM $ 0.294
+0.00%
$ 1.65 million $ 160,158
3:25 PM $ 0.294
-0.08%
$ 1.65 million $ 160,112
3:24 PM $ 0.294
+0.12%
$ 1.66 million $ 160,552
3:23 PM $ 0.294
+0.00%
$ 1.66 million $ 160,561
3:22 PM $ 0.294
+0.00%
$ 1.66 million $ 160,567
3:21 PM $ 0.294
+0.02%
$ 1.66 million $ 160,567
3:20 PM $ 0.294
+0.30%
$ 1.66 million $ 160,075
3:19 PM $ 0.293
+0.00%
$ 1.65 million $ 160,208
3:18 PM $ 0.293
+0.01%
$ 1.65 million $ 160,208
3:17 PM $ 0.293
+0.00%
$ 1.65 million $ 160,253
3:16 PM $ 0.293
+0.04%
$ 1.65 million $ 160,260
3:15 PM $ 0.293
+0.21%
$ 1.65 million $ 160,244
3:14 PM $ 0.292
-0.22%
$ 1.64 million $ 160,201
3:13 PM $ 0.293
+0.00%
$ 1.64 million $ 160,206
3:12 PM $ 0.293
+0.09%
$ 1.64 million $ 160,206
3:11 PM $ 0.293
-0.01%
$ 1.64 million $ 160,229
3:10 PM $ 0.293
+0.06%
$ 1.64 million $ 160,285
3:09 PM $ 0.292
+0.09%
$ 1.65 million $ 160,308
3:08 PM $ 0.292
+0.09%
$ 1.65 million $ 160,334
3:07 PM $ 0.292
+0.00%
$ 1.65 million $ 160,394
3:06 PM $ 0.292
+0.00%
$ 1.65 million $ 160,394
3:05 PM $ 0.292
+0.00%
$ 1.65 million $ 160,397
3:04 PM $ 0.292
+0.12%
$ 1.64 million $ 160,379
3:03 PM $ 0.292
-0.05%
$ 1.64 million $ 160,348
3:02 PM $ 0.292
+0.02%
$ 1.64 million $ 160,348