Napoli Fan Token Historical Data

NAP Page 11
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.194
+0.00%
$ 1.12 million $ 396,851
3:04 PM $ 0.194
-0.01%
$ 1.12 million $ 396,808
3:03 PM $ 0.194
-0.01%
$ 1.12 million $ 396,745
3:02 PM $ 0.194
-0.21%
$ 1.12 million $ 396,923
3:01 PM $ 0.194
-0.14%
$ 1.12 million $ 396,923
3:00 PM $ 0.195
+0.00%
$ 1.12 million $ 395,605
2:59 PM $ 0.195
+0.00%
$ 1.13 million $ 395,609
2:58 PM $ 0.195
+0.00%
$ 1.13 million $ 395,599
2:57 PM $ 0.195
+0.02%
$ 1.13 million $ 397,690
2:56 PM $ 0.195
-0.59%
$ 1.13 million $ 397,690
2:55 PM $ 0.196
+0.00%
$ 1.13 million $ 399,767
2:54 PM $ 0.196
+0.00%
$ 1.13 million $ 399,751
2:53 PM $ 0.196
+0.00%
$ 1.13 million $ 399,717
2:52 PM $ 0.196
-0.01%
$ 1.13 million $ 399,672
2:51 PM $ 0.196
+0.00%
$ 1.13 million $ 399,672
2:50 PM $ 0.196
+0.01%
$ 1.13 million $ 399,114
2:49 PM $ 0.196
+0.01%
$ 1.13 million $ 399,139
2:48 PM $ 0.196
+0.00%
$ 1.13 million $ 399,183
2:47 PM $ 0.196
+0.00%
$ 1.13 million $ 399,209
2:46 PM $ 0.196
+0.00%
$ 1.13 million $ 399,239
2:45 PM $ 0.196
-0.01%
$ 1.13 million $ 399,239
2:44 PM $ 0.196
+0.00%
$ 1.13 million $ 399,261
2:43 PM $ 0.196
+0.00%
$ 1.13 million $ 399,274
2:42 PM $ 0.196
+0.00%
$ 1.13 million $ 399,282
2:41 PM $ 0.196
+0.00%
$ 1.13 million $ 399,312
2:40 PM $ 0.196
-0.01%
$ 1.13 million $ 399,330
2:39 PM $ 0.196
+0.01%
$ 1.13 million $ 399,330
2:38 PM $ 0.196
+0.00%
$ 1.13 million $ 399,334
2:37 PM $ 0.196
+0.00%
$ 1.13 million $ 399,323
2:36 PM $ 0.196
+0.01%
$ 1.13 million $ 399,112
2:35 PM $ 0.196
-0.01%
$ 1.13 million $ 399,111
2:34 PM $ 0.196
-0.01%
$ 1.13 million $ 399,128
2:33 PM $ 0.196
+0.01%
$ 1.13 million $ 399,128
2:32 PM $ 0.196
-0.01%
$ 1.13 million $ 399,124
2:31 PM $ 0.196
-1.04%
$ 1.13 million $ 402,128
2:30 PM $ 0.198
+0.01%
$ 1.13 million $ 402,224
2:29 PM $ 0.198
-0.01%
$ 1.14 million $ 402,224
2:28 PM $ 0.198
+0.01%
$ 1.14 million $ 402,274
2:27 PM $ 0.198
+0.00%
$ 1.14 million $ 402,329
2:26 PM $ 0.198
+1.43%
$ 1.14 million $ 402,383
2:25 PM $ 0.195
+0.01%
$ 1.14 million $ 395,945
2:24 PM $ 0.195
-0.01%
$ 1.13 million $ 395,996
2:23 PM $ 0.195
+0.00%
$ 1.13 million $ 395,996
2:22 PM $ 0.195
-0.14%
$ 1.13 million $ 396,025
2:21 PM $ 0.195
-0.22%
$ 1.13 million $ 395,890
2:20 PM $ 0.196
+0.00%
$ 1.13 million $ 395,912
2:19 PM $ 0.196
-0.01%
$ 1.13 million $ 395,941
2:18 PM $ 0.196
+0.01%
$ 1.13 million $ 395,941
2:17 PM $ 0.196
+0.00%
$ 1.13 million $ 396,027
2:16 PM $ 0.196
-0.02%
$ 1.13 million $ 396,109