Napoli Fan Token Historical Data

NAP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 1.58
+0.05%
$ 5.2 million $ 118,005
Oct 20, 2024 $ 1.58
-2.09%
$ 5.2 million $ 104,606
Oct 19, 2024 $ 1.61
-1.16%
$ 5.31 million $ 113,208
Oct 18, 2024 $ 1.63
-0.25%
$ 4.85 million $ 140,023
Oct 17, 2024 $ 1.64
+0.80%
$ 4.89 million $ 266,579
Oct 16, 2024 $ 1.63
-0.64%
$ 4.85 million $ 220,720
Oct 15, 2024 $ 1.63
+1.38%
$ 4.86 million $ 359,256
Oct 14, 2024 $ 1.61
-0.75%
$ 4.81 million $ 159,332
Oct 13, 2024 $ 1.59
+0.37%
$ 4.75 million $ 295,163
Oct 12, 2024 $ 1.59
-0.72%
$ 4.73 million $ 160,220
Oct 11, 2024 $ 1.6
-3.85%
$ 4.77 million $ 224,886
Oct 10, 2024 $ 1.66
+7.44%
$ 4.96 million $ 911,834
Oct 9, 2024 $ 1.55
-0.52%
$ 4.61 million $ 559,757
Oct 8, 2024 $ 1.56
-0.18%
$ 4.64 million $ 353,162
Oct 7, 2024 $ 1.56
+5.44%
$ 4.65 million $ 262,184
Oct 6, 2024 $ 1.48
-1.17%
$ 4.41 million $ 274,213
Oct 5, 2024 $ 1.5
+2.99%
$ 4.46 million $ 299,992
Oct 4, 2024 $ 1.45
+3.38%
$ 4.33 million $ 345,634
Oct 3, 2024 $ 1.41
-0.58%
$ 4.19 million $ 342,913
Oct 2, 2024 $ 1.41
+1.41%
$ 4.21 million $ 501,677
Oct 1, 2024 $ 1.39
-8.31%
$ 4.15 million $ 1.13 million
Sep 30, 2024 $ 1.52
+5.53%
$ 4.53 million $ 2.5 million
Sep 29, 2024 $ 1.44
+0.54%
$ 4.29 million $ 281,923
Sep 28, 2024 $ 1.43
-0.66%
$ 4.27 million $ 34,622
Sep 27, 2024 $ 1.44
+0.66%
$ 4.3 million $ 38,860
Sep 26, 2024 $ 1.43
+1.26%
$ 4.27 million $ 33,658
Sep 25, 2024 $ 1.42
-0.65%
$ 4.22 million $ 33,114
Sep 24, 2024 $ 1.42
+0.69%
$ 4.25 million $ 34,065
Sep 23, 2024 $ 1.41
+0.27%
$ 4.22 million $ 33,005
Sep 22, 2024 $ 1.41
-0.87%
$ 4.2 million $ 78,687
Sep 21, 2024 $ 1.42
+0.16%
$ 4.24 million $ 49,243
Sep 20, 2024 $ 1.42
+1.28%
$ 4.24 million $ 59,899
Sep 19, 2024 $ 1.4
+1.56%
$ 4.18 million $ 56,023
Sep 18, 2024 $ 1.38
+0.40%
$ 4.12 million $ 31,850
Sep 17, 2024 $ 1.38
-0.02%
$ 4.1 million $ 50,345
Sep 16, 2024 $ 1.38
-1.68%
$ 4.1 million $ 116,952
Sep 15, 2024 $ 1.4
-0.62%
$ 4.17 million $ 43,030
Sep 14, 2024 $ 1.41
-0.86%
$ 4.2 million $ 39,593
Sep 13, 2024 $ 1.42
+0.88%
$ 4.23 million $ 54,257
Sep 12, 2024 $ 1.41
+0.46%
$ 4.19 million $ 40,265
Sep 11, 2024 $ 1.4
-1.23%
$ 4.17 million $ 44,616
Sep 10, 2024 $ 1.42
+1.07%
$ 4.22 million $ 48,317
Sep 9, 2024 $ 1.4
+1.37%
$ 4.18 million $ 47,157
Sep 8, 2024 $ 1.38
-0.30%
$ 4.12 million $ 51,786
Sep 7, 2024 $ 1.39
+1.37%
$ 4.14 million $ 37,556
Sep 6, 2024 $ 1.37
-1.63%
$ 4.09 million $ 88,654
Sep 5, 2024 $ 1.4
-3.02%
$ 4.16 million $ 48,727
Sep 4, 2024 $ 1.44
-0.82%
$ 4.29 million $ 319,641
Sep 3, 2024 $ 1.45
+1.70%
$ 4.32 million $ 377,720
Sep 2, 2024 $ 1.43
-0.01%
$ 4.25 million $ 106,080