Napoli Fan Token Historical Data

NAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.194
-0.08%
$1.15 million $132,965
Jul 29, 11 PM $0.194
-0.02%
$1.15 million $133,240
Jul 29, 10 PM $0.194
-0.37%
$1.15 million $132,045
Jul 29, 9 PM $0.195
-0.10%
$1.16 million $131,874
Jul 29, 8 PM $0.195
+0.40%
$1.16 million $129,138
Jul 29, 7 PM $0.194
+0.24%
$1.15 million $122,183
Jul 29, 6 PM $0.194
-0.07%
$1.15 million $119,874
Jul 29, 5 PM $0.194
+0.02%
$1.15 million $120,355
Jul 29, 4 PM $0.194
-0.60%
$1.15 million $118,945
Jul 29, 3 PM $0.195
-0.36%
$1.16 million $112,842
Jul 29, 2 PM $0.196
+0.33%
$1.16 million $101,127
Jul 29, 1 PM $0.195
-0.13%
$1.16 million $100,609
Jul 29, 12 PM $0.195
+0.16%
$1.16 million $102,132
Jul 29, 11 AM $0.195
-0.08%
$1.16 million $104,681
Jul 29, 10 AM $0.195
-0.06%
$1.16 million $109,156
Jul 29, 9 AM $0.195
-0.03%
$1.16 million $114,294
Jul 29, 8 AM $0.195
+0.12%
$1.16 million $113,203
Jul 29, 7 AM $0.195
-0.42%
$1.16 million $115,342
Jul 29, 6 AM $0.196
+0.46%
$1.16 million $111,568
Jul 29, 5 AM $0.195
+0.36%
$1.16 million $106,279
Jul 29, 4 AM $0.194
-0.03%
$1.15 million $104,694
Jul 29, 3 AM $0.194
+0.55%
$1.15 million $104,865
Jul 29, 2 AM $0.193
+0.01%
$1.15 million $101,596
Jul 29, 1 AM $0.193
-0.03%
$1.15 million $101,595
Jul 29, 12 AM $0.193
-0.01%
$1.15 million $103,407
Jul 28, 11 PM $0.193
+0.06%
$1.15 million $103,357
Jul 28, 10 PM $0.193
-0.03%
$1.15 million $105,143
Jul 28, 9 PM $0.193
-0.01%
$1.15 million $106,091
Jul 28, 8 PM $0.193
-0.30%
$1.15 million $105,896
Jul 28, 7 PM $0.194
+0.00%
$1.15 million $109,229
Jul 28, 6 PM $0.194
-0.08%
$1.15 million $110,895
Jul 28, 5 PM $0.194
+0.19%
$1.15 million $112,088
Jul 28, 4 PM $0.194
-0.06%
$1.15 million $110,849
Jul 28, 3 PM $0.194
-0.01%
$1.15 million $111,529
Jul 28, 2 PM $0.194
-0.14%
$1.15 million $109,946
Jul 28, 1 PM $0.194
+0.00%
$1.15 million $112,573
Jul 28, 12 PM $0.194
-0.02%
$1.15 million $115,686
Jul 28, 11 AM $0.194
+0.25%
$1.15 million $116,453
Jul 28, 10 AM $0.193
+0.26%
$1.15 million $113,580
Jul 28, 9 AM $0.193
+0.01%
$1.15 million $114,097
Jul 28, 8 AM $0.193
-0.34%
$1.14 million $117,458
Jul 28, 7 AM $0.194
+0.10%
$1.15 million $117,680
Jul 28, 6 AM $0.193
-0.14%
$1.15 million $120,242
Jul 28, 5 AM $0.194
+0.07%
$1.15 million $123,494
Jul 28, 4 AM $0.194
-0.17%
$1.15 million $126,914
Jul 28, 3 AM $0.194
+0.08%
$1.15 million $130,094
Jul 28, 2 AM $0.194
-0.08%
$1.15 million $131,706
Jul 28, 1 AM $0.194
-0.02%
$1.15 million $133,090
Jul 28, 12 AM $0.194
-0.01%
$1.15 million $134,786
Jul 27, 11 PM $0.194
-0.01%
$1.15 million $137,233