Napoli Fan Token Historical Data

NAP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.354
+1.14%
$ 1.96 million $ 230,592
Apr 1, 2 AM $ 0.35
-0.15%
$ 1.93 million $ 232,334
Apr 1, 1 AM $ 0.351
-1.15%
$ 1.94 million $ 231,647
Apr 1, 12 AM $ 0.355
+0.76%
$ 1.96 million $ 234,765
Mar 31, 11 PM $ 0.352
-0.25%
$ 1.95 million $ 236,375
Mar 31, 10 PM $ 0.353
+0.60%
$ 1.95 million $ 239,867
Mar 31, 9 PM $ 0.351
-0.22%
$ 1.94 million $ 325,668
Mar 31, 8 PM $ 0.352
+0.39%
$ 1.94 million $ 346,552
Mar 31, 7 PM $ 0.35
-1.33%
$ 1.94 million $ 345,319
Mar 31, 6 PM $ 0.355
+0.02%
$ 1.96 million $ 346,504
Mar 31, 5 PM $ 0.355
-0.12%
$ 1.96 million $ 344,248
Mar 31, 4 PM $ 0.355
+1.22%
$ 1.97 million $ 341,385
Mar 31, 3 PM $ 0.351
-0.17%
$ 1.94 million $ 339,779
Mar 31, 2 PM $ 0.352
-0.04%
$ 1.94 million $ 338,527
Mar 31, 1 PM $ 0.352
+0.23%
$ 1.95 million $ 331,294
Mar 31, 12 PM $ 0.351
-0.30%
$ 1.94 million $ 321,864
Mar 31, 11 AM $ 0.352
-2.61%
$ 1.95 million $ 306,543
Mar 31, 10 AM $ 0.362
-0.02%
$ 2 million $ 285,476
Mar 31, 9 AM $ 0.362
-1.62%
$ 2 million $ 287,253
Mar 31, 8 AM $ 0.368
+1.66%
$ 2.03 million $ 270,458
Mar 31, 7 AM $ 0.362
+0.35%
$ 2 million $ 252,206
Mar 31, 6 AM $ 0.36
+0.45%
$ 1.99 million $ 248,279
Mar 31, 5 AM $ 0.359
-0.18%
$ 1.98 million $ 245,574
Mar 31, 4 AM $ 0.359
+0.48%
$ 1.99 million $ 247,182
Mar 31, 3 AM $ 0.358
-1.35%
$ 1.98 million $ 244,883
Mar 31, 2 AM $ 0.363
+1.35%
$ 2 million $ 245,080
Mar 31, 1 AM $ 0.358
-0.50%
$ 1.98 million $ 242,239
Mar 31, 12 AM $ 0.36
+0.44%
$ 1.99 million $ 240,950
Mar 30, 11 PM $ 0.358
-0.41%
$ 1.98 million $ 239,272
Mar 30, 10 PM $ 0.36
+1.77%
$ 1.99 million $ 238,286
Mar 30, 9 PM $ 0.353
+1.47%
$ 1.95 million $ 121,709
Mar 30, 8 PM $ 0.348
+0.45%
$ 1.93 million $ 125,463
Mar 30, 7 PM $ 0.347
+0.15%
$ 1.92 million $ 177,347
Mar 30, 6 PM $ 0.346
-0.92%
$ 1.91 million $ 185,569
Mar 30, 5 PM $ 0.349
-0.20%
$ 1.93 million $ 216,173
Mar 30, 4 PM $ 0.35
+0.86%
$ 1.94 million $ 354,897
Mar 30, 3 PM $ 0.347
+0.56%
$ 1.92 million $ 362,907
Mar 30, 2 PM $ 0.345
-0.22%
$ 1.91 million $ 375,449
Mar 30, 1 PM $ 0.346
-0.17%
$ 1.91 million $ 384,607
Mar 30, 12 PM $ 0.346
-1.50%
$ 1.92 million $ 395,219
Mar 30, 11 AM $ 0.351
+0.52%
$ 1.94 million $ 399,977
Mar 30, 10 AM $ 0.35
+0.32%
$ 1.93 million $ 400,083
Mar 30, 9 AM $ 0.349
+0.64%
$ 1.93 million $ 392,780
Mar 30, 8 AM $ 0.346
-0.50%
$ 1.91 million $ 386,874
Mar 30, 7 AM $ 0.348
+0.22%
$ 1.92 million $ 382,667
Mar 30, 6 AM $ 0.347
+1.12%
$ 1.92 million $ 387,438
Mar 30, 5 AM $ 0.343
-0.93%
$ 1.9 million $ 385,454
Mar 30, 4 AM $ 0.347
+1.47%
$ 1.92 million $ 387,169
Mar 30, 3 AM $ 0.342
-0.59%
$ 1.89 million $ 381,757
Mar 30, 2 AM $ 0.344
+0.16%
$ 1.9 million $ 383,550