Napoli Fan Token Historical Data

NAP Page 12
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.192
+0.00%
$ 1.11 million $ 398,515
3:50 PM $ 0.192
-0.01%
$ 1.11 million $ 398,515
3:49 PM $ 0.192
+0.00%
$ 1.11 million $ 398,457
3:48 PM $ 0.192
+0.00%
$ 1.11 million $ 398,422
3:47 PM $ 0.192
+0.00%
$ 1.11 million $ 398,367
3:46 PM $ 0.192
+0.00%
$ 1.11 million $ 398,322
3:45 PM $ 0.192
+0.01%
$ 1.11 million $ 398,278
3:44 PM $ 0.192
-0.01%
$ 1.11 million $ 398,197
3:43 PM $ 0.192
+0.00%
$ 1.11 million $ 398,197
3:42 PM $ 0.192
+0.00%
$ 1.11 million $ 398,360
3:41 PM $ 0.192
+0.00%
$ 1.11 million $ 398,733
3:40 PM $ 0.192
-0.01%
$ 1.11 million $ 398,733
3:39 PM $ 0.192
+0.00%
$ 1.11 million $ 398,720
3:38 PM $ 0.192
+0.01%
$ 1.11 million $ 398,724
3:37 PM $ 0.192
+0.00%
$ 1.11 million $ 398,697
3:36 PM $ 0.192
-0.01%
$ 1.11 million $ 398,724
3:35 PM $ 0.192
+0.00%
$ 1.11 million $ 398,760
3:34 PM $ 0.192
-0.01%
$ 1.11 million $ 398,802
3:33 PM $ 0.192
+0.01%
$ 1.11 million $ 398,802
3:32 PM $ 0.192
-0.01%
$ 1.11 million $ 398,864
3:31 PM $ 0.192
-0.07%
$ 1.11 million $ 398,655
3:30 PM $ 0.193
+0.00%
$ 1.11 million $ 398,649
3:29 PM $ 0.193
+0.02%
$ 1.11 million $ 398,649
3:28 PM $ 0.192
-0.01%
$ 1.11 million $ 398,637
3:27 PM $ 0.193
-0.27%
$ 1.11 million $ 398,533
3:26 PM $ 0.193
+0.00%
$ 1.11 million $ 399,372
3:25 PM $ 0.193
+0.01%
$ 1.11 million $ 399,388
3:24 PM $ 0.193
+0.00%
$ 1.12 million $ 399,428
3:23 PM $ 0.193
+0.01%
$ 1.12 million $ 399,428
3:22 PM $ 0.193
-0.01%
$ 1.12 million $ 399,392
3:21 PM $ 0.193
+0.06%
$ 1.12 million $ 398,965
3:20 PM $ 0.193
+0.02%
$ 1.12 million $ 398,965
3:19 PM $ 0.193
-0.02%
$ 1.12 million $ 398,965
3:18 PM $ 0.193
+0.00%
$ 1.12 million $ 399,047
3:17 PM $ 0.193
-0.03%
$ 1.12 million $ 399,249
3:16 PM $ 0.193
-0.09%
$ 1.12 million $ 399,249
3:15 PM $ 0.193
+0.02%
$ 1.12 million $ 399,013
3:14 PM $ 0.193
-0.01%
$ 1.12 million $ 398,936
3:13 PM $ 0.193
+0.01%
$ 1.12 million $ 398,910
3:12 PM $ 0.193
+0.00%
$ 1.12 million $ 399,105
3:11 PM $ 0.193
-0.07%
$ 1.12 million $ 395,959
3:10 PM $ 0.193
+0.01%
$ 1.12 million $ 395,924
3:09 PM $ 0.193
+0.00%
$ 1.12 million $ 395,924
3:08 PM $ 0.193
+0.00%
$ 1.12 million $ 395,906
3:07 PM $ 0.193
-0.03%
$ 1.12 million $ 395,756
3:06 PM $ 0.193
-0.25%
$ 1.12 million $ 396,851
3:05 PM $ 0.194
+0.00%
$ 1.12 million $ 396,851
3:04 PM $ 0.194
-0.01%
$ 1.12 million $ 396,808
3:03 PM $ 0.194
-0.01%
$ 1.12 million $ 396,745
3:02 PM $ 0.194
-0.21%
$ 1.12 million $ 396,923