Napoli Fan Token Historical Data

NAP Page 12
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.294
+0.01%
$ 1.65 million $ 160,482
4:30 PM $ 0.294
+0.13%
$ 1.65 million $ 160,480
4:29 PM $ 0.294
+0.01%
$ 1.65 million $ 160,486
4:28 PM $ 0.294
+0.01%
$ 1.65 million $ 160,486
4:27 PM $ 0.293
-0.04%
$ 1.65 million $ 160,440
4:26 PM $ 0.294
+0.06%
$ 1.65 million $ 160,376
4:25 PM $ 0.293
-0.02%
$ 1.65 million $ 160,439
4:24 PM $ 0.293
-0.13%
$ 1.65 million $ 160,529
4:23 PM $ 0.294
+0.01%
$ 1.65 million $ 160,575
4:22 PM $ 0.294
-0.01%
$ 1.65 million $ 160,660
4:21 PM $ 0.294
+0.00%
$ 1.65 million $ 160,626
4:20 PM $ 0.294
+0.03%
$ 1.65 million $ 160,606
4:19 PM $ 0.293
+0.00%
$ 1.65 million $ 160,558
4:18 PM $ 0.293
+0.13%
$ 1.65 million $ 160,558
4:17 PM $ 0.293
+0.00%
$ 1.65 million $ 160,553
4:16 PM $ 0.293
-0.01%
$ 1.65 million $ 160,630
4:15 PM $ 0.293
+0.00%
$ 1.65 million $ 160,650
4:14 PM $ 0.293
-0.08%
$ 1.65 million $ 160,657
4:13 PM $ 0.293
+0.05%
$ 1.65 million $ 160,657
4:12 PM $ 0.293
+0.12%
$ 1.65 million $ 160,701
4:11 PM $ 0.293
+0.00%
$ 1.65 million $ 160,512
4:10 PM $ 0.293
+0.03%
$ 1.65 million $ 160,510
4:09 PM $ 0.293
+0.00%
$ 1.65 million $ 160,500
4:08 PM $ 0.293
-0.06%
$ 1.65 million $ 160,500
4:07 PM $ 0.293
-0.01%
$ 1.65 million $ 160,533
4:06 PM $ 0.293
-0.01%
$ 1.65 million $ 160,523
4:05 PM $ 0.293
+0.00%
$ 1.65 million $ 160,507
4:04 PM $ 0.293
-0.13%
$ 1.65 million $ 160,481
4:03 PM $ 0.294
-0.08%
$ 1.65 million $ 160,469
4:02 PM $ 0.294
-0.03%
$ 1.65 million $ 160,448
4:01 PM $ 0.294
+0.01%
$ 1.65 million $ 160,098
4:00 PM $ 0.294
+0.06%
$ 1.65 million $ 160,081
3:59 PM $ 0.294
+0.20%
$ 1.65 million $ 160,081
3:58 PM $ 0.293
-0.14%
$ 1.65 million $ 160,092
3:57 PM $ 0.294
+0.03%
$ 1.65 million $ 160,080
3:56 PM $ 0.294
+0.01%
$ 1.65 million $ 160,009
3:55 PM $ 0.294
+0.11%
$ 1.65 million $ 159,914
3:54 PM $ 0.293
-0.12%
$ 1.65 million $ 159,912
3:53 PM $ 0.294
+0.08%
$ 1.65 million $ 159,912
3:52 PM $ 0.293
+0.00%
$ 1.65 million $ 159,911
3:51 PM $ 0.293
+0.11%
$ 1.65 million $ 159,886
3:50 PM $ 0.293
-0.23%
$ 1.65 million $ 159,909
3:49 PM $ 0.293
+0.00%
$ 1.65 million $ 159,909
3:48 PM $ 0.293
-0.06%
$ 1.65 million $ 159,903
3:47 PM $ 0.293
+0.15%
$ 1.65 million $ 159,926
3:46 PM $ 0.293
+0.00%
$ 1.65 million $ 159,763
3:45 PM $ 0.293
-0.07%
$ 1.65 million $ 159,781
3:44 PM $ 0.293
+0.04%
$ 1.65 million $ 159,786
3:43 PM $ 0.293
+0.03%
$ 1.65 million $ 159,786
3:42 PM $ 0.293
-0.04%
$ 1.65 million $ 159,793