Napoli Fan Token Historical Data

NAP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 1.43
-2.04%
$ 4.25 million $ 74,107
Aug 31, 2024 $ 1.46
+1.70%
$ 4.29 million $ 73,147
Aug 30, 2024 $ 1.43
-1.85%
$ 4.22 million $ 44,736
Aug 29, 2024 $ 1.46
-1.05%
$ 4.3 million $ 40,295
Aug 28, 2024 $ 1.47
+0.25%
$ 4.34 million $ 53,794
Aug 27, 2024 $ 1.47
-2.27%
$ 4.33 million $ 107,265
Aug 26, 2024 $ 1.5
-3.29%
$ 4.43 million $ 131,042
Aug 25, 2024 $ 1.55
-0.33%
$ 4.58 million $ 317,412
Aug 24, 2024 $ 1.56
+0.95%
$ 4.59 million $ 113,565
Aug 23, 2024 $ 1.54
+3.02%
$ 4.55 million $ 228,816
Aug 22, 2024 $ 1.5
+1.48%
$ 4.42 million $ 89,885
Aug 21, 2024 $ 1.48
+1.05%
$ 4.35 million $ 162,839
Aug 20, 2024 $ 1.46
+1.14%
$ 4.31 million $ 52,601
Aug 19, 2024 $ 1.45
-0.84%
$ 4.26 million $ 75,340
Aug 18, 2024 $ 1.46
-0.52%
$ 4.3 million $ 74,761
Aug 17, 2024 $ 1.47
+0.27%
$ 4.32 million $ 39,472
Aug 16, 2024 $ 1.46
+0.16%
$ 4.31 million $ 59,227
Aug 15, 2024 $ 1.46
-2.84%
$ 4.31 million $ 67,329
Aug 14, 2024 $ 1.5
+0.87%
$ 4.43 million $ 68,658
Aug 13, 2024 $ 1.49
+0.46%
$ 4.39 million $ 163,181
Aug 12, 2024 $ 1.48
-0.53%
$ 4.37 million $ 104,176
Aug 11, 2024 $ 1.49
-2.30%
$ 4.4 million $ 148,948
Aug 10, 2024 $ 1.53
+0.57%
$ 4.5 million $ 120,978
Aug 9, 2024 $ 1.52
+1.61%
$ 4.4 million $ 86,875
Aug 8, 2024 $ 1.49
+3.57%
$ 4.33 million $ 67,732
Aug 7, 2024 $ 1.44
-0.29%
$ 4.18 million $ 98,340
Aug 6, 2024 $ 1.45
+3.43%
$ 4.19 million $ 145,364
Aug 5, 2024 $ 1.4
-6.85%
$ 4.05 million $ 277,272
Aug 4, 2024 $ 1.5
-3.82%
$ 4.35 million $ 98,205
Aug 3, 2024 $ 1.56
-1.53%
$ 4.53 million $ 112,533
Aug 2, 2024 $ 1.59
-2.70%
$ 4.6 million $ 317,213
Aug 1, 2024 $ 1.63
-2.71%
$ 4.72 million $ 184,389
Jul 31, 2024 $ 1.68
+0.68%
$ 4.85 million $ 345,805
Jul 30, 2024 $ 1.66
+0.03%
$ 4.82 million $ 236,744
Jul 29, 2024 $ 1.66
+1.82%
$ 4.82 million $ 59,556
Jul 28, 2024 $ 1.63
+0.68%
$ 4.73 million $ 111,805
Jul 27, 2024 $ 1.62
-0.10%
$ 4.65 million $ 90,918
Jul 26, 2024 $ 1.62
+1.25%
$ 4.66 million $ 86,639
Jul 25, 2024 $ 1.6
-2.96%
$ 4.6 million $ 170,998
Jul 24, 2024 $ 1.65
+1.66%
$ 4.74 million $ 119,080
Jul 23, 2024 $ 1.63
-1.75%
$ 4.66 million $ 115,507
Jul 22, 2024 $ 1.65
-0.35%
$ 4.74 million $ 96,690
Jul 21, 2024 $ 1.66
-0.54%
$ 4.76 million $ 180,279
Jul 20, 2024 $ 1.67
+0.92%
$ 4.79 million $ 142,762
Jul 19, 2024 $ 1.65
+1.47%
$ 4.74 million $ 175,963
Jul 18, 2024 $ 1.63
-3.57%
$ 4.67 million $ 254,471
Jul 17, 2024 $ 1.69
+1.03%
$ 4.84 million $ 246,588
Jul 16, 2024 $ 1.67
+0.24%
$ 4.8 million $ 354,150
Jul 15, 2024 $ 1.67
+0.68%
$ 4.78 million $ 507,724
Jul 14, 2024 $ 1.66
-1.08%
$ 4.75 million $ 541,267