Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $1.04
-0.82%
$4.26 million $171,745
Feb 19, 2025 $1.04
-2.00%
$4.3 million $277,948
Feb 18, 2025 $1.07
+3.00%
$4.38 million $584,038
Feb 17, 2025 $1.03
-1.87%
$4.26 million $725,378
Feb 16, 2025 $1.05
+3.16%
$4.34 million $1.6 million
Feb 15, 2025 $1.02
-3.18%
$4.2 million $2.75 million
Feb 14, 2025 $1.07
+15.54%
$4.35 million $2.62 million
Feb 13, 2025 $0.927
-1.68%
$3.77 million $112,340
Feb 12, 2025 $0.942
+1.27%
$3.83 million $132,228
Feb 11, 2025 $0.931
-2.64%
$3.78 million $157,218
Feb 10, 2025 $0.956
+1.37%
$3.88 million $249,937
Feb 9, 2025 $0.943
-7.10%
$3.83 million $142,209
Feb 8, 2025 $1.02
+3.20%
$4.13 million $97,267
Feb 7, 2025 $0.984
-3.68%
$4 million $660,349
Feb 6, 2025 $1.03
+4.10%
$4.08 million $426,636
Feb 5, 2025 $0.989
+2.81%
$3.92 million $277,091
Feb 4, 2025 $0.962
+2.66%
$3.81 million $721,806
Feb 3, 2025 $0.936
-5.35%
$3.71 million $229,127
Feb 2, 2025 $0.989
-3.99%
$3.92 million $198,703
Feb 1, 2025 $1.03
-1.58%
$4.08 million $168,151
Jan 31, 2025 $1.05
+1.07%
$4.12 million $129,835
Jan 30, 2025 $1.04
+1.97%
$4.08 million $143,617
Jan 29, 2025 $1.02
+0.24%
$4 million $118,449
Jan 28, 2025 $1.01
-1.19%
$3.99 million $145,879
Jan 27, 2025 $1.03
-4.14%
$4.04 million $166,474
Jan 26, 2025 $1.07
-1.07%
$4.22 million $140,669
Jan 25, 2025 $1.08
+0.89%
$4.26 million $228,068
Jan 24, 2025 $1.07
+0.76%
$4.22 million $101,903
Jan 23, 2025 $1.06
-2.19%
$4.49 million $120,760
Jan 22, 2025 $1.08
+0.36%
$4.57 million $259,509
Jan 21, 2025 $1.08
+0.64%
$4.56 million $178,656
Jan 20, 2025 $1.07
-2.09%
$4.53 million $240,058
Jan 19, 2025 $1.1
-4.57%
$4.63 million $1.3 million
Jan 18, 2025 $1.15
-0.03%
$4.68 million $430,761
Jan 17, 2025 $1.15
+1.83%
$4.68 million $210,567
Jan 16, 2025 $1.13
+0.29%
$4.59 million $114,337
Jan 15, 2025 $1.13
+1.85%
$4.58 million $150,268
Jan 14, 2025 $1.11
-0.39%
$4.5 million $371,051
Jan 13, 2025 $1.11
-3.74%
$4.52 million $119,655
Jan 12, 2025 $1.15
-3.52%
$4.69 million $175,280
Jan 11, 2025 $1.19
+0.69%
$4.86 million $68,943
Jan 10, 2025 $1.19
+0.66%
$4.83 million $76,170
Jan 9, 2025 $1.18
+0.51%
$4.8 million $54,016
Jan 8, 2025 $1.17
-1.93%
$4.66 million $111,040
Jan 7, 2025 $1.2
-2.87%
$4.75 million $256,803
Jan 6, 2025 $1.23
+0.08%
$4.89 million $86,488
Jan 5, 2025 $1.23
+0.31%
$4.89 million $107,290
Jan 4, 2025 $1.23
+0.57%
$4.87 million $92,861
Jan 3, 2025 $1.22
+0.83%
$4.84 million $105,164
Jan 2, 2025 $1.21
+1.47%
$4.8 million $90,907