Napoli Fan Token Historical Data

NAP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $1.21
+0.00%
$4.79 million $265,769
Dec 28, 2024 $1.2
-1.05%
$4.78 million $141,389
Dec 27, 2024 $1.22
+1.20%
$4.83 million $194,507
Dec 26, 2024 $1.2
-1.37%
$4.77 million $113,453
Dec 25, 2024 $1.22
-0.60%
$4.83 million $112,262
Dec 24, 2024 $1.23
+0.94%
$4.86 million $181,240
Dec 23, 2024 $1.21
+1.59%
$4.82 million $160,763
Dec 22, 2024 $1.19
-1.42%
$4.74 million $111,313
Dec 21, 2024 $1.21
-0.14%
$4.81 million $99,482
Dec 20, 2024 $1.21
-0.91%
$4.81 million $167,278
Dec 19, 2024 $1.22
-4.11%
$4.86 million $245,614
Dec 18, 2024 $1.28
-4.05%
$5.06 million $219,461
Dec 17, 2024 $1.33
-1.44%
$5.28 million $127,348
Dec 16, 2024 $1.35
-0.26%
$5.35 million $110,230
Dec 15, 2024 $1.35
-0.82%
$5.36 million $146,127
Dec 14, 2024 $1.36
-0.72%
$5.47 million $263,753
Dec 13, 2024 $1.37
+0.43%
$5.51 million $151,073
Dec 12, 2024 $1.36
-0.06%
$5.48 million $192,388
Dec 11, 2024 $1.37
+2.89%
$5.59 million $300,521
Dec 10, 2024 $1.33
-3.04%
$5.44 million $279,239
Dec 9, 2024 $1.37
-3.69%
$5.61 million $732,439
Dec 8, 2024 $1.42
-0.34%
$5.82 million $1.37 million
Dec 7, 2024 $1.43
+0.29%
$5.84 million $176,566
Dec 6, 2024 $1.43
+1.40%
$5.85 million $226,444
Dec 5, 2024 $1.41
-1.38%
$5.62 million $532,000
Dec 4, 2024 $1.43
+0.95%
$5.7 million $351,883
Dec 3, 2024 $1.41
-0.65%
$5.51 million $635,763
Dec 2, 2024 $1.42
+1.22%
$5.55 million $531,700
Dec 1, 2024 $1.41
-0.19%
$5.48 million $374,356
Nov 30, 2024 $1.41
+0.80%
$5.35 million $415,972
Nov 29, 2024 $1.4
+0.22%
$5.31 million $247,907
Nov 28, 2024 $1.4
+0.12%
$5.3 million $268,584
Nov 27, 2024 $1.4
-0.22%
$5.3 million $364,356
Nov 26, 2024 $1.4
-1.93%
$5.1 million $717,166
Nov 25, 2024 $1.43
+1.63%
$5.2 million $368,273
Nov 24, 2024 $1.4
-0.14%
$5.11 million $303,729
Nov 23, 2024 $1.4
+1.12%
$5.12 million $360,673
Nov 22, 2024 $1.39
-0.49%
$5.06 million $131,488
Nov 21, 2024 $1.4
+0.85%
$4.9 million $279,397
Nov 20, 2024 $1.38
-1.07%
$4.86 million $307,783
Nov 19, 2024 $1.4
-1.21%
$4.92 million $422,718
Nov 18, 2024 $1.42
+0.30%
$4.98 million $292,051
Nov 17, 2024 $1.41
-0.43%
$4.96 million $826,431
Nov 16, 2024 $1.42
+1.12%
$4.98 million $326,765
Nov 15, 2024 $1.4
+0.81%
$4.93 million $310,308
Nov 14, 2024 $1.39
-0.95%
$4.88 million $401,938
Nov 13, 2024 $1.4
-4.43%
$4.92 million $210,290
Nov 12, 2024 $1.47
-1.23%
$5.01 million $271,675
Nov 11, 2024 $1.48
-0.62%
$5.07 million $233,780
Nov 10, 2024 $1.49
+1.99%
$5.1 million $470,987