Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.209
+0.07%
$1.28 million $287,379
Sep 18, 6 PM $0.209
+0.36%
$1.28 million $292,156
Sep 18, 5 PM $0.208
-0.98%
$1.28 million $302,388
Sep 18, 4 PM $0.21
+0.09%
$1.29 million $325,083
Sep 18, 3 PM $0.21
-0.09%
$1.29 million $315,154
Sep 18, 2 PM $0.21
+1.30%
$1.29 million $311,857
Sep 18, 1 PM $0.208
+0.22%
$1.27 million $280,915
Sep 18, 12 PM $0.207
+0.42%
$1.27 million $282,289
Sep 18, 11 AM $0.206
+0.34%
$1.27 million $290,853
Sep 18, 10 AM $0.206
-0.19%
$1.26 million $292,411
Sep 18, 9 AM $0.206
-0.35%
$1.26 million $288,630
Sep 18, 8 AM $0.207
+0.37%
$1.27 million $290,297
Sep 18, 7 AM $0.206
-0.13%
$1.26 million $278,133
Sep 18, 6 AM $0.206
-0.15%
$1.27 million $272,705
Sep 18, 5 AM $0.207
+0.90%
$1.27 million $283,104
Sep 18, 4 AM $0.205
+0.41%
$1.26 million $277,931
Sep 18, 3 AM $0.204
-0.57%
$1.25 million $275,559
Sep 18, 2 AM $0.205
-0.55%
$1.26 million $267,539
Sep 18, 1 AM $0.206
-0.05%
$1.27 million $261,239
Sep 18, 12 AM $0.206
+0.17%
$1.27 million $260,564
Sep 17, 11 PM $0.206
+0.49%
$1.26 million $261,826
Sep 17, 10 PM $0.205
+0.13%
$1.26 million $262,857
Sep 17, 9 PM $0.205
-0.16%
$1.26 million $266,252
Sep 17, 8 PM $0.205
-0.27%
$1.26 million $273,746
Sep 17, 7 PM $0.206
+0.08%
$1.26 million $287,606
Sep 17, 6 PM $0.206
-0.62%
$1.26 million $277,295
Sep 17, 5 PM $0.207
+0.75%
$1.27 million $284,424
Sep 17, 4 PM $0.205
-0.36%
$1.26 million $274,508
Sep 17, 3 PM $0.206
+0.46%
$1.26 million $302,860
Sep 17, 2 PM $0.205
-0.07%
$1.26 million $310,347
Sep 17, 1 PM $0.205
+0.58%
$1.26 million $307,318
Sep 17, 12 PM $0.204
+0.56%
$1.25 million $307,659
Sep 17, 11 AM $0.203
-1.59%
$1.25 million $309,527
Sep 17, 10 AM $0.206
-0.38%
$1.27 million $313,158
Sep 17, 9 AM $0.207
+0.17%
$1.27 million $336,571
Sep 17, 8 AM $0.207
-0.38%
$1.27 million $349,612
Sep 17, 7 AM $0.208
-0.02%
$1.27 million $376,434
Sep 17, 6 AM $0.208
+0.83%
$1.27 million $422,018
Sep 17, 5 AM $0.206
+0.90%
$1.26 million $440,405
Sep 17, 4 AM $0.204
+0.72%
$1.25 million $579,025
Sep 17, 3 AM $0.203
-0.31%
$1.24 million $574,110
Sep 17, 2 AM $0.203
+0.01%
$1.25 million $586,445
Sep 17, 1 AM $0.203
+0.44%
$1.25 million $592,741
Sep 17, 12 AM $0.202
-0.40%
$1.24 million $593,257
Sep 16, 11 PM $0.203
+0.36%
$1.25 million $594,469
Sep 16, 10 PM $0.202
-0.19%
$1.24 million $590,536
Sep 16, 9 PM $0.203
-0.34%
$1.24 million $591,735
Sep 16, 8 PM $0.203
-0.13%
$1.25 million $594,503
Sep 16, 7 PM $0.204
-0.07%
$1.25 million $609,841
Sep 16, 6 PM $0.204
+1.04%
$1.25 million $657,376