Napoli Fan Token Historical Data

NAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.344
+0.16%
$ 1.9 million $ 383,550
Mar 30, 1 AM $ 0.343
+0.12%
$ 1.9 million $ 384,365
Mar 30, 12 AM $ 0.343
-0.29%
$ 1.89 million $ 384,642
Mar 29, 11 PM $ 0.344
+0.04%
$ 1.9 million $ 387,162
Mar 29, 10 PM $ 0.344
-0.13%
$ 1.9 million $ 386,519
Mar 29, 9 PM $ 0.344
+0.71%
$ 1.9 million $ 398,904
Mar 29, 8 PM $ 0.342
-1.58%
$ 1.89 million $ 395,720
Mar 29, 7 PM $ 0.347
-1.50%
$ 1.92 million $ 416,242
Mar 29, 6 PM $ 0.353
-0.68%
$ 1.95 million $ 426,734
Mar 29, 5 PM $ 0.355
-1.56%
$ 1.96 million $ 400,749
Mar 29, 4 PM $ 0.361
+4.25%
$ 1.99 million $ 266,387
Mar 29, 3 PM $ 0.346
-1.56%
$ 1.91 million $ 247,169
Mar 29, 2 PM $ 0.351
+1.43%
$ 1.94 million $ 234,897
Mar 29, 1 PM $ 0.347
+0.57%
$ 1.92 million $ 226,413
Mar 29, 12 PM $ 0.345
-0.36%
$ 1.9 million $ 217,056
Mar 29, 11 AM $ 0.346
+0.54%
$ 1.91 million $ 218,765
Mar 29, 10 AM $ 0.344
-0.41%
$ 1.9 million $ 216,351
Mar 29, 9 AM $ 0.345
+0.02%
$ 1.91 million $ 217,245
Mar 29, 8 AM $ 0.345
+0.17%
$ 1.91 million $ 218,997
Mar 29, 7 AM $ 0.345
-0.88%
$ 1.91 million $ 218,590
Mar 29, 6 AM $ 0.348
+0.09%
$ 1.92 million $ 213,012
Mar 29, 5 AM $ 0.347
+0.26%
$ 1.92 million $ 210,309
Mar 29, 4 AM $ 0.347
+0.08%
$ 1.92 million $ 210,470
Mar 29, 3 AM $ 0.346
+0.38%
$ 1.91 million $ 209,898
Mar 29, 2 AM $ 0.345
-0.03%
$ 1.91 million $ 208,577
Mar 29, 1 AM $ 0.345
+0.39%
$ 1.91 million $ 207,590
Mar 29, 12 AM $ 0.344
-0.21%
$ 1.9 million $ 207,660
Mar 28, 11 PM $ 0.344
-0.42%
$ 1.9 million $ 202,526
Mar 28, 10 PM $ 0.346
+0.22%
$ 1.91 million $ 202,684
Mar 28, 9 PM $ 0.345
-0.39%
$ 1.91 million $ 188,132
Mar 28, 8 PM $ 0.346
-1.70%
$ 1.92 million $ 182,471
Mar 28, 7 PM $ 0.353
+1.99%
$ 1.95 million $ 112,786
Mar 28, 6 PM $ 0.346
+0.42%
$ 1.91 million $ 99,812
Mar 28, 5 PM $ 0.344
+0.34%
$ 1.9 million $ 97,009
Mar 28, 4 PM $ 0.344
+0.65%
$ 1.9 million $ 90,981
Mar 28, 3 PM $ 0.341
+0.94%
$ 1.89 million $ 97,676
Mar 28, 2 PM $ 0.338
-0.70%
$ 1.87 million $ 95,509
Mar 28, 1 PM $ 0.341
-0.69%
$ 1.88 million $ 94,330
Mar 28, 12 PM $ 0.343
+0.21%
$ 1.9 million $ 93,371
Mar 28, 11 AM $ 0.342
+0.13%
$ 1.89 million $ 96,871
Mar 28, 10 AM $ 0.342
+0.28%
$ 1.89 million $ 109,030
Mar 28, 9 AM $ 0.341
-0.56%
$ 1.88 million $ 117,779
Mar 28, 8 AM $ 0.343
+0.35%
$ 1.89 million $ 116,812
Mar 28, 7 AM $ 0.341
+0.25%
$ 1.89 million $ 115,936
Mar 28, 6 AM $ 0.341
+0.44%
$ 1.88 million $ 115,625
Mar 28, 5 AM $ 0.339
+0.22%
$ 1.87 million $ 115,880
Mar 28, 4 AM $ 0.338
-0.56%
$ 1.87 million $ 115,173
Mar 28, 3 AM $ 0.34
+0.99%
$ 1.88 million $ 118,606
Mar 28, 2 AM $ 0.337
+0.26%
$ 1.87 million $ 118,069
Mar 28, 1 AM $ 0.336
-0.46%
$ 1.86 million $ 118,022