Napoli Fan Token Historical Data

NAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.193
-0.03%
$1.15 million $101,595
Jul 29, 12 AM $0.193
-0.01%
$1.15 million $103,407
Jul 28, 11 PM $0.193
+0.06%
$1.15 million $103,357
Jul 28, 10 PM $0.193
-0.03%
$1.15 million $105,143
Jul 28, 9 PM $0.193
-0.01%
$1.15 million $106,091
Jul 28, 8 PM $0.193
-0.30%
$1.15 million $105,896
Jul 28, 7 PM $0.194
+0.00%
$1.15 million $109,229
Jul 28, 6 PM $0.194
-0.08%
$1.15 million $110,895
Jul 28, 5 PM $0.194
+0.19%
$1.15 million $112,088
Jul 28, 4 PM $0.194
-0.06%
$1.15 million $110,849
Jul 28, 3 PM $0.194
-0.01%
$1.15 million $111,529
Jul 28, 2 PM $0.194
-0.14%
$1.15 million $109,946
Jul 28, 1 PM $0.194
+0.00%
$1.15 million $112,573
Jul 28, 12 PM $0.194
-0.02%
$1.15 million $115,686
Jul 28, 11 AM $0.194
+0.25%
$1.15 million $116,453
Jul 28, 10 AM $0.193
+0.26%
$1.15 million $113,580
Jul 28, 9 AM $0.193
+0.01%
$1.15 million $114,097
Jul 28, 8 AM $0.193
-0.34%
$1.14 million $117,458
Jul 28, 7 AM $0.194
+0.10%
$1.15 million $117,680
Jul 28, 6 AM $0.193
-0.14%
$1.15 million $120,242
Jul 28, 5 AM $0.194
+0.07%
$1.15 million $123,494
Jul 28, 4 AM $0.194
-0.17%
$1.15 million $126,914
Jul 28, 3 AM $0.194
+0.08%
$1.15 million $130,094
Jul 28, 2 AM $0.194
-0.08%
$1.15 million $131,706
Jul 28, 1 AM $0.194
-0.02%
$1.15 million $133,090
Jul 28, 12 AM $0.194
-0.01%
$1.15 million $134,786
Jul 27, 11 PM $0.194
-0.01%
$1.15 million $137,233
Jul 27, 10 PM $0.194
+0.09%
$1.15 million $138,889
Jul 27, 9 PM $0.194
-0.82%
$1.15 million $138,280
Jul 27, 8 PM $0.195
-0.09%
$1.16 million $140,984
Jul 27, 7 PM $0.196
+0.17%
$1.16 million $146,529
Jul 27, 6 PM $0.195
+0.11%
$1.16 million $147,073
Jul 27, 5 PM $0.195
+0.68%
$1.16 million $147,394
Jul 27, 4 PM $0.194
-0.26%
$1.15 million $148,345
Jul 27, 3 PM $0.194
-0.14%
$1.15 million $151,186
Jul 27, 2 PM $0.194
-0.48%
$1.15 million $155,097
Jul 27, 1 PM $0.195
+0.21%
$1.16 million $155,693
Jul 27, 12 PM $0.195
-0.04%
$1.16 million $150,984
Jul 27, 11 AM $0.195
+0.41%
$1.16 million $148,613
Jul 27, 10 AM $0.194
-0.65%
$1.15 million $151,083
Jul 27, 9 AM $0.195
-0.19%
$1.16 million $175,990
Jul 27, 8 AM $0.196
-0.09%
$1.16 million $177,352
Jul 27, 7 AM $0.196
+0.01%
$1.16 million $189,975
Jul 27, 6 AM $0.196
-0.13%
$1.16 million $189,819
Jul 27, 5 AM $0.196
+0.10%
$1.16 million $189,551
Jul 27, 4 AM $0.196
+0.16%
$1.16 million $191,305
Jul 27, 3 AM $0.196
-0.24%
$1.16 million $190,061
Jul 27, 2 AM $0.196
+0.04%
$1.16 million $188,777
Jul 27, 1 AM $0.196
-0.06%
$1.16 million $186,388
Jul 27, 12 AM $0.196
+0.08%
$1.16 million $184,680