Napoli Fan Token Historical Data

NAP Page 13
Date Close Price change Market cap Trading volume
4:55 PM $ 0.293
+0.00%
$ 1.65 million $ 159,968
4:54 PM $ 0.293
+0.08%
$ 1.65 million $ 159,968
4:53 PM $ 0.293
+0.00%
$ 1.65 million $ 159,970
4:52 PM $ 0.293
+0.03%
$ 1.65 million $ 159,972
4:51 PM $ 0.293
+0.03%
$ 1.65 million $ 159,961
4:50 PM $ 0.293
-0.20%
$ 1.65 million $ 160,873
4:49 PM $ 0.294
+0.00%
$ 1.65 million $ 160,896
4:48 PM $ 0.294
+0.10%
$ 1.65 million $ 160,896
4:47 PM $ 0.294
+0.00%
$ 1.65 million $ 160,928
4:46 PM $ 0.294
-0.05%
$ 1.65 million $ 160,994
4:45 PM $ 0.293
+0.01%
$ 1.65 million $ 160,987
4:44 PM $ 0.293
+0.06%
$ 1.65 million $ 160,936
4:43 PM $ 0.293
-0.05%
$ 1.65 million $ 160,923
4:42 PM $ 0.293
+0.01%
$ 1.65 million $ 160,926
4:41 PM $ 0.293
-0.16%
$ 1.65 million $ 160,994
4:40 PM $ 0.294
-0.01%
$ 1.65 million $ 160,994
4:39 PM $ 0.294
+0.08%
$ 1.65 million $ 161,003
4:38 PM $ 0.293
+0.11%
$ 1.65 million $ 160,952
4:37 PM $ 0.293
+0.00%
$ 1.65 million $ 160,915
4:36 PM $ 0.293
-0.05%
$ 1.65 million $ 161,010
4:35 PM $ 0.293
-0.07%
$ 1.65 million $ 160,907
4:34 PM $ 0.294
-0.08%
$ 1.65 million $ 160,907
4:33 PM $ 0.294
+0.00%
$ 1.65 million $ 160,924
4:32 PM $ 0.294
+0.07%
$ 1.65 million $ 160,974
4:31 PM $ 0.294
+0.01%
$ 1.65 million $ 160,482
4:30 PM $ 0.294
+0.13%
$ 1.65 million $ 160,480
4:29 PM $ 0.294
+0.01%
$ 1.65 million $ 160,486
4:28 PM $ 0.294
+0.01%
$ 1.65 million $ 160,486
4:27 PM $ 0.293
-0.04%
$ 1.65 million $ 160,440
4:26 PM $ 0.294
+0.06%
$ 1.65 million $ 160,376
4:25 PM $ 0.293
-0.02%
$ 1.65 million $ 160,439
4:24 PM $ 0.293
-0.13%
$ 1.65 million $ 160,529
4:23 PM $ 0.294
+0.01%
$ 1.65 million $ 160,575
4:22 PM $ 0.294
-0.01%
$ 1.65 million $ 160,660
4:21 PM $ 0.294
+0.00%
$ 1.65 million $ 160,626
4:20 PM $ 0.294
+0.03%
$ 1.65 million $ 160,606
4:19 PM $ 0.293
+0.00%
$ 1.65 million $ 160,558
4:18 PM $ 0.293
+0.13%
$ 1.65 million $ 160,558
4:17 PM $ 0.293
+0.00%
$ 1.65 million $ 160,553
4:16 PM $ 0.293
-0.01%
$ 1.65 million $ 160,630
4:15 PM $ 0.293
+0.00%
$ 1.65 million $ 160,650
4:14 PM $ 0.293
-0.08%
$ 1.65 million $ 160,657
4:13 PM $ 0.293
+0.05%
$ 1.65 million $ 160,657
4:12 PM $ 0.293
+0.12%
$ 1.65 million $ 160,701
4:11 PM $ 0.293
+0.00%
$ 1.65 million $ 160,512
4:10 PM $ 0.293
+0.03%
$ 1.65 million $ 160,510
4:09 PM $ 0.293
+0.00%
$ 1.65 million $ 160,500
4:08 PM $ 0.293
-0.06%
$ 1.65 million $ 160,500
4:07 PM $ 0.293
-0.01%
$ 1.65 million $ 160,533
4:06 PM $ 0.293
-0.01%
$ 1.65 million $ 160,523