Napoli Fan Token Historical Data

NAP Page 13
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.192
+0.00%
$ 1.11 million $ 406,158
4:43 PM $ 0.192
+0.00%
$ 1.11 million $ 406,249
4:42 PM $ 0.192
-0.23%
$ 1.11 million $ 406,650
4:41 PM $ 0.192
-0.03%
$ 1.11 million $ 406,654
4:40 PM $ 0.192
+0.01%
$ 1.11 million $ 406,644
4:39 PM $ 0.192
-0.01%
$ 1.11 million $ 406,644
4:38 PM $ 0.192
+0.01%
$ 1.11 million $ 406,635
4:37 PM $ 0.192
-0.07%
$ 1.11 million $ 406,920
4:36 PM $ 0.192
+0.01%
$ 1.11 million $ 406,883
4:35 PM $ 0.192
-0.02%
$ 1.11 million $ 406,810
4:34 PM $ 0.192
+0.00%
$ 1.11 million $ 406,781
4:33 PM $ 0.192
-0.01%
$ 1.11 million $ 406,781
4:32 PM $ 0.192
+0.21%
$ 1.11 million $ 405,677
4:31 PM $ 0.192
+0.00%
$ 1.11 million $ 405,399
4:30 PM $ 0.192
+0.00%
$ 1.11 million $ 405,374
4:29 PM $ 0.192
+0.01%
$ 1.11 million $ 405,363
4:28 PM $ 0.192
+0.00%
$ 1.11 million $ 405,363
4:27 PM $ 0.192
-0.04%
$ 1.11 million $ 404,685
4:26 PM $ 0.192
-0.06%
$ 1.11 million $ 403,913
4:25 PM $ 0.192
+0.00%
$ 1.11 million $ 403,913
4:24 PM $ 0.192
-0.02%
$ 1.11 million $ 403,927
4:23 PM $ 0.192
+0.00%
$ 1.11 million $ 403,953
4:22 PM $ 0.192
-0.36%
$ 1.11 million $ 403,997
4:21 PM $ 0.193
-0.09%
$ 1.11 million $ 404,795
4:20 PM $ 0.193
-0.01%
$ 1.11 million $ 401,866
4:19 PM $ 0.193
+0.00%
$ 1.12 million $ 401,838
4:18 PM $ 0.193
+0.01%
$ 1.12 million $ 401,807
4:17 PM $ 0.193
-0.01%
$ 1.12 million $ 401,807
4:16 PM $ 0.193
+0.00%
$ 1.12 million $ 401,584
4:15 PM $ 0.193
-0.01%
$ 1.12 million $ 400,699
4:14 PM $ 0.193
+0.01%
$ 1.12 million $ 400,723
4:13 PM $ 0.193
+0.00%
$ 1.12 million $ 400,722
4:12 PM $ 0.193
+0.01%
$ 1.12 million $ 400,757
4:11 PM $ 0.193
+0.00%
$ 1.12 million $ 400,793
4:10 PM $ 0.193
+0.00%
$ 1.12 million $ 400,793
4:09 PM $ 0.193
-0.01%
$ 1.12 million $ 400,770
4:08 PM $ 0.193
-0.01%
$ 1.12 million $ 400,788
4:07 PM $ 0.193
+0.01%
$ 1.12 million $ 401,014
4:06 PM $ 0.193
-0.01%
$ 1.12 million $ 401,014
4:05 PM $ 0.193
+0.02%
$ 1.12 million $ 400,959
4:04 PM $ 0.193
-0.02%
$ 1.12 million $ 400,931
4:03 PM $ 0.193
+0.00%
$ 1.12 million $ 400,857
4:02 PM $ 0.193
+0.47%
$ 1.12 million $ 399,223
4:01 PM $ 0.192
-0.05%
$ 1.12 million $ 399,178
4:00 PM $ 0.192
+0.00%
$ 1.12 million $ 399,178
3:59 PM $ 0.192
-0.02%
$ 1.11 million $ 399,125
3:58 PM $ 0.192
+0.02%
$ 1.11 million $ 399,085
3:57 PM $ 0.192
-0.01%
$ 1.11 million $ 399,226
3:56 PM $ 0.192
-0.12%
$ 1.11 million $ 398,473
3:55 PM $ 0.192
+0.00%
$ 1.11 million $ 398,473