Napoli Fan Token Historical Data

NAP Page 13
Download
Date Close Price change Market cap Trading volume
3:56 PM $0.211
+0.00%
$1.28 million $292,253
3:55 PM $0.21
+0.00%
$1.28 million $292,176
3:54 PM $0.21
+0.00%
$1.27 million $292,193
3:53 PM $0.21
-0.04%
$1.27 million $292,162
3:52 PM $0.21
+0.00%
$1.27 million $291,869
3:51 PM $0.211
+0.00%
$1.27 million $291,900
3:50 PM $0.21
+0.00%
$1.27 million $291,911
3:49 PM $0.21
-0.04%
$1.27 million $291,968
3:48 PM $0.211
+0.09%
$1.27 million $292,017
3:47 PM $0.21
+0.00%
$1.27 million $294,125
3:46 PM $0.21
+0.00%
$1.27 million $294,105
3:45 PM $0.21
+0.00%
$1.27 million $294,088
3:44 PM $0.21
+0.00%
$1.27 million $294,078
3:43 PM $0.21
-0.01%
$1.27 million $294,102
3:42 PM $0.21
+0.00%
$1.27 million $290,311
3:41 PM $0.21
+0.00%
$1.27 million $290,320
3:40 PM $0.21
+0.00%
$1.27 million $290,331
3:39 PM $0.21
+0.00%
$1.27 million $290,312
3:38 PM $0.21
+0.20%
$1.27 million $290,283
3:37 PM $0.21
+0.00%
$1.27 million $289,330
3:36 PM $0.21
+0.00%
$1.27 million $289,322
3:35 PM $0.21
-0.04%
$1.27 million $289,336
3:34 PM $0.21
+0.00%
$1.27 million $289,323
3:33 PM $0.21
-0.35%
$1.27 million $289,326
3:32 PM $0.211
+0.00%
$1.27 million $287,489
3:31 PM $0.211
+0.00%
$1.27 million $287,524
3:30 PM $0.211
+0.00%
$1.27 million $287,570
3:29 PM $0.211
+0.00%
$1.28 million $287,535
3:28 PM $0.211
+0.13%
$1.28 million $287,522
3:27 PM $0.21
+0.00%
$1.28 million $286,960
3:26 PM $0.21
+0.00%
$1.28 million $286,897
3:25 PM $0.21
+0.00%
$1.28 million $286,864
3:24 PM $0.21
+0.00%
$1.27 million $286,847
3:23 PM $0.21
-0.19%
$1.27 million $286,839
3:22 PM $0.211
+0.00%
$1.27 million $286,411
3:21 PM $0.211
+0.00%
$1.27 million $286,399
3:20 PM $0.211
+0.00%
$1.27 million $286,383
3:19 PM $0.211
+0.00%
$1.28 million $286,349
3:18 PM $0.211
-0.02%
$1.28 million $286,326
3:17 PM $0.211
+0.00%
$1.28 million $286,316
3:16 PM $0.211
+0.00%
$1.28 million $286,342
3:15 PM $0.211
+0.00%
$1.28 million $286,361
3:14 PM $0.211
+0.00%
$1.28 million $286,352
3:13 PM $0.211
+0.01%
$1.28 million $286,317
3:12 PM $0.211
+0.00%
$1.28 million $286,309
3:11 PM $0.211
+0.00%
$1.28 million $286,311
3:10 PM $0.211
+0.00%
$1.28 million $286,313
3:09 PM $0.211
+0.00%
$1.28 million $286,269
3:08 PM $0.211
-0.01%
$1.28 million $286,227
3:07 PM $0.211
+0.00%
$1.28 million $285,946