Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $1.19
-0.31%
$4.73 million $81,813
Dec 31, 2024 $1.2
-0.51%
$4.75 million $139,548
Dec 30, 2024 $1.2
-0.19%
$4.77 million $153,808
Dec 29, 2024 $1.21
+0.00%
$4.79 million $265,769
Dec 28, 2024 $1.2
-1.05%
$4.78 million $141,389
Dec 27, 2024 $1.22
+1.20%
$4.83 million $194,507
Dec 26, 2024 $1.2
-1.37%
$4.77 million $113,453
Dec 25, 2024 $1.22
-0.60%
$4.83 million $112,262
Dec 24, 2024 $1.23
+0.94%
$4.86 million $181,240
Dec 23, 2024 $1.21
+1.59%
$4.82 million $160,763
Dec 22, 2024 $1.19
-1.42%
$4.74 million $111,313
Dec 21, 2024 $1.21
-0.14%
$4.81 million $99,482
Dec 20, 2024 $1.21
-0.91%
$4.81 million $167,278
Dec 19, 2024 $1.22
-4.11%
$4.86 million $245,614
Dec 18, 2024 $1.28
-4.05%
$5.06 million $219,461
Dec 17, 2024 $1.33
-1.44%
$5.28 million $127,348
Dec 16, 2024 $1.35
-0.26%
$5.35 million $110,230
Dec 15, 2024 $1.35
-0.82%
$5.36 million $146,127
Dec 14, 2024 $1.36
-0.72%
$5.47 million $263,753
Dec 13, 2024 $1.37
+0.43%
$5.51 million $151,073
Dec 12, 2024 $1.36
-0.06%
$5.48 million $192,388
Dec 11, 2024 $1.37
+2.89%
$5.59 million $300,521
Dec 10, 2024 $1.33
-3.04%
$5.44 million $279,239
Dec 9, 2024 $1.37
-3.69%
$5.61 million $732,439
Dec 8, 2024 $1.42
-0.34%
$5.82 million $1.37 million
Dec 7, 2024 $1.43
+0.29%
$5.84 million $176,566
Dec 6, 2024 $1.43
+1.40%
$5.85 million $226,444
Dec 5, 2024 $1.41
-1.38%
$5.62 million $532,000
Dec 4, 2024 $1.43
+0.95%
$5.7 million $351,883
Dec 3, 2024 $1.41
-0.65%
$5.51 million $635,763
Dec 2, 2024 $1.42
+1.22%
$5.55 million $531,700
Dec 1, 2024 $1.41
-0.19%
$5.48 million $374,356
Nov 30, 2024 $1.41
+0.80%
$5.35 million $415,972
Nov 29, 2024 $1.4
+0.22%
$5.31 million $247,907
Nov 28, 2024 $1.4
+0.12%
$5.3 million $268,584
Nov 27, 2024 $1.4
-0.22%
$5.3 million $364,356
Nov 26, 2024 $1.4
-1.93%
$5.1 million $717,166
Nov 25, 2024 $1.43
+1.63%
$5.2 million $368,273
Nov 24, 2024 $1.4
-0.14%
$5.11 million $303,729
Nov 23, 2024 $1.4
+1.12%
$5.12 million $360,673
Nov 22, 2024 $1.39
-0.49%
$5.06 million $131,488
Nov 21, 2024 $1.4
+0.85%
$4.9 million $279,397
Nov 20, 2024 $1.38
-1.07%
$4.86 million $307,783
Nov 19, 2024 $1.4
-1.21%
$4.92 million $422,718
Nov 18, 2024 $1.42
+0.30%
$4.98 million $292,051
Nov 17, 2024 $1.41
-0.43%
$4.96 million $826,431
Nov 16, 2024 $1.42
+1.12%
$4.98 million $326,765
Nov 15, 2024 $1.4
+0.81%
$4.93 million $310,308
Nov 14, 2024 $1.39
-0.95%
$4.88 million $401,938
Nov 13, 2024 $1.4
-4.43%
$4.92 million $210,290