Napoli Fan Token Historical Data

NAP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $1.48
-0.62%
$5.07 million $233,780
Nov 10, 2024 $1.49
+1.99%
$5.1 million $470,987
Nov 9, 2024 $1.46
-0.85%
$5 million $464,294
Nov 8, 2024 $1.48
-0.88%
$5.16 million $180,791
Nov 7, 2024 $1.49
-0.36%
$5.2 million $343,483
Nov 6, 2024 $1.5
+2.20%
$5.22 million $241,482
Nov 5, 2024 $1.46
-1.06%
$5.11 million $129,671
Nov 4, 2024 $1.48
+0.03%
$5.16 million $187,887
Nov 3, 2024 $1.48
-5.12%
$14.78 million $191,560
Nov 2, 2024 $1.56
-3.86%
$5.44 million $276,074
Nov 1, 2024 $1.62
-0.78%
$5.64 million $528,306
Oct 31, 2024 $1.63
-3.85%
$5.36 million $352,737
Oct 30, 2024 $1.69
+3.23%
$5.58 million $1.43 million
Oct 29, 2024 $1.64
+4.68%
$5.4 million $859,242
Oct 28, 2024 $1.57
+0.27%
$5.16 million $266,631
Oct 27, 2024 $1.56
+0.56%
$5.15 million $415,113
Oct 26, 2024 $1.56
-0.22%
$5.12 million $240,039
Oct 25, 2024 $1.56
-1.02%
$5.13 million $1.89 million
Oct 24, 2024 $1.58
-0.08%
$5.18 million $91,236
Oct 23, 2024 $1.58
-1.93%
$5.19 million $186,444
Oct 22, 2024 $1.61
+1.71%
$5.29 million $426,328
Oct 21, 2024 $1.58
+0.05%
$5.2 million $118,005
Oct 20, 2024 $1.58
-2.09%
$5.2 million $104,606
Oct 19, 2024 $1.61
-1.16%
$5.31 million $113,208
Oct 18, 2024 $1.63
-0.25%
$4.85 million $140,023
Oct 17, 2024 $1.64
+0.80%
$4.89 million $266,579
Oct 16, 2024 $1.63
-0.64%
$4.85 million $220,720
Oct 15, 2024 $1.63
+1.38%
$4.86 million $359,256
Oct 14, 2024 $1.61
-0.75%
$4.81 million $159,332
Oct 13, 2024 $1.59
+0.37%
$4.75 million $295,163
Oct 12, 2024 $1.59
-0.72%
$4.73 million $160,220
Oct 11, 2024 $1.6
-3.85%
$4.77 million $224,886
Oct 10, 2024 $1.66
+7.44%
$4.96 million $911,834
Oct 9, 2024 $1.55
-0.52%
$4.61 million $559,757
Oct 8, 2024 $1.56
-0.18%
$4.64 million $353,162
Oct 7, 2024 $1.56
+5.44%
$4.65 million $262,184
Oct 6, 2024 $1.48
-1.17%
$4.41 million $274,213
Oct 5, 2024 $1.5
+2.99%
$4.46 million $299,992
Oct 4, 2024 $1.45
+3.38%
$4.33 million $345,634
Oct 3, 2024 $1.41
-0.58%
$4.19 million $342,913
Oct 2, 2024 $1.41
+1.41%
$4.21 million $501,677
Oct 1, 2024 $1.39
-8.31%
$4.15 million $1.13 million
Sep 30, 2024 $1.52
+5.53%
$4.53 million $2.5 million
Sep 29, 2024 $1.44
+0.54%
$4.29 million $281,923
Sep 28, 2024 $1.43
-0.66%
$4.27 million $34,622
Sep 27, 2024 $1.44
+0.66%
$4.3 million $38,860
Sep 26, 2024 $1.43
+1.26%
$4.27 million $33,658
Sep 25, 2024 $1.42
-0.65%
$4.22 million $33,114
Sep 24, 2024 $1.42
+0.69%
$4.25 million $34,065
Sep 23, 2024 $1.41
+0.27%
$4.22 million $33,005