Napoli Fan Token Historical Data

NAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.196
+0.08%
$1.16 million $184,680
Jul 26, 11 PM $0.196
+0.10%
$1.16 million $186,930
Jul 26, 10 PM $0.196
+0.00%
$1.16 million $183,996
Jul 26, 9 PM $0.196
+0.14%
$1.16 million $184,458
Jul 26, 8 PM $0.196
-0.58%
$1.16 million $180,120
Jul 26, 7 PM $0.197
-0.11%
$1.17 million $171,908
Jul 26, 6 PM $0.197
+0.86%
$1.17 million $170,822
Jul 26, 5 PM $0.195
-0.11%
$1.16 million $168,581
Jul 26, 4 PM $0.195
+0.21%
$1.16 million $177,554
Jul 26, 3 PM $0.195
-0.19%
$1.16 million $178,013
Jul 26, 2 PM $0.195
-0.04%
$1.16 million $181,799
Jul 26, 1 PM $0.196
-0.25%
$1.16 million $180,671
Jul 26, 12 PM $0.196
+0.36%
$1.16 million $183,317
Jul 26, 11 AM $0.195
-0.18%
$1.16 million $191,400
Jul 26, 10 AM $0.196
-2.55%
$1.16 million $197,254
Jul 26, 9 AM $0.201
+0.34%
$1.19 million $173,267
Jul 26, 8 AM $0.2
+1.54%
$1.19 million $234,404
Jul 26, 7 AM $0.197
+0.37%
$1.17 million $272,739
Jul 26, 6 AM $0.196
+0.65%
$1.17 million $273,090
Jul 26, 5 AM $0.195
-0.27%
$1.16 million $273,080
Jul 26, 4 AM $0.196
-0.29%
$1.16 million $270,699
Jul 26, 3 AM $0.196
+0.01%
$1.16 million $157,570
Jul 26, 2 AM $0.196
-0.01%
$1.16 million $160,481
Jul 26, 1 AM $0.196
-0.01%
$1.16 million $165,890
Jul 26, 12 AM $0.196
+0.02%
$1.16 million $164,160
Jul 25, 11 PM $0.196
+0.01%
$1.16 million $291,679
Jul 25, 10 PM $0.196
-0.02%
$1.16 million $291,864
Jul 25, 9 PM $0.196
+0.11%
$1.16 million $290,840
Jul 25, 8 PM $0.196
-0.01%
$1.16 million $291,954
Jul 25, 7 PM $0.196
-0.41%
$1.16 million $299,607
Jul 25, 6 PM $0.197
+0.05%
$1.17 million $301,387
Jul 25, 5 PM $0.197
+0.43%
$1.17 million $307,162
Jul 25, 4 PM $0.196
-0.33%
$1.16 million $306,601
Jul 25, 3 PM $0.197
+0.33%
$1.17 million $322,432
Jul 25, 2 PM $0.196
-0.13%
$1.16 million $352,259
Jul 25, 1 PM $0.196
+0.11%
$1.16 million $571,423
Jul 25, 12 PM $0.196
-0.31%
$1.16 million $695,857
Jul 25, 11 AM $0.197
+0.89%
$1.17 million $689,692
Jul 25, 10 AM $0.195
+0.22%
$1.16 million $673,808
Jul 25, 9 AM $0.194
-5.02%
$1.15 million $666,888
Jul 25, 8 AM $0.205
+4.63%
$1.21 million $634,418
Jul 25, 7 AM $0.196
-0.35%
$1.16 million $554,804
Jul 25, 6 AM $0.196
+0.41%
$1.17 million $553,085
Jul 25, 5 AM $0.196
+0.33%
$1.16 million $546,620
Jul 25, 4 AM $0.195
-0.53%
$1.16 million $546,509
Jul 25, 3 AM $0.196
+0.12%
$1.16 million $544,559
Jul 25, 2 AM $0.196
+0.25%
$1.16 million $541,573
Jul 25, 1 AM $0.195
-0.18%
$1.16 million $535,146
Jul 25, 12 AM $0.196
+0.02%
$1.16 million $536,538
Jul 24, 11 PM $0.196
+0.00%
$1.16 million $535,745