Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:50 AM $0.206
-0.01%
$1.28 million $499,885
9:49 AM $0.206
+0.01%
$1.28 million $499,927
9:48 AM $0.206
+0.50%
$1.28 million $500,322
9:47 AM $0.205
-0.01%
$1.28 million $497,615
9:46 AM $0.205
-0.01%
$1.28 million $497,583
9:45 AM $0.205
+0.02%
$1.28 million $497,570
9:44 AM $0.205
+0.00%
$1.28 million $497,570
9:43 AM $0.205
-0.02%
$1.28 million $497,205
9:42 AM $0.205
-0.01%
$1.28 million $497,372
9:41 AM $0.205
-0.01%
$1.28 million $497,471
9:40 AM $0.205
+0.02%
$1.28 million $497,477
9:39 AM $0.205
-0.01%
$1.28 million $497,495
9:38 AM $0.205
+0.11%
$1.28 million $497,124
9:37 AM $0.205
+0.01%
$1.28 million $495,530
9:36 AM $0.205
-0.01%
$1.28 million $495,500
9:35 AM $0.205
+0.00%
$1.28 million $495,472
9:34 AM $0.205
+0.01%
$1.28 million $495,469
9:33 AM $0.204
-0.01%
$1.28 million $492,911
9:32 AM $0.204
-0.01%
$1.28 million $492,327
9:31 AM $0.204
+0.00%
$1.28 million $492,336
9:30 AM $0.204
+0.00%
$1.28 million $492,361
9:29 AM $0.204
+0.02%
$1.27 million $492,305
9:28 AM $0.204
-0.25%
$1.27 million $491,484
9:27 AM $0.205
-0.01%
$1.27 million $492,559
9:26 AM $0.205
-0.01%
$1.27 million $492,556
9:25 AM $0.205
+0.00%
$1.27 million $492,595
9:24 AM $0.205
+0.02%
$1.28 million $492,633
9:23 AM $0.205
+0.24%
$1.28 million $492,090
9:22 AM $0.205
-0.02%
$1.28 million $489,778
9:21 AM $0.205
+0.01%
$1.28 million $489,700
9:20 AM $0.205
-0.01%
$1.28 million $489,649
9:19 AM $0.205
+0.01%
$1.28 million $489,609
9:18 AM $0.204
-0.15%
$1.28 million $487,412
9:17 AM $0.205
-0.02%
$1.28 million $488,086
9:16 AM $0.205
+0.02%
$1.28 million $488,087
9:15 AM $0.205
+0.01%
$1.28 million $488,126
9:14 AM $0.205
-0.01%
$1.28 million $488,119
9:13 AM $0.205
+0.12%
$1.28 million $486,385
9:12 AM $0.205
-0.02%
$1.28 million $484,620
9:11 AM $0.205
+0.02%
$1.28 million $484,579
9:10 AM $0.205
+0.02%
$1.28 million $484,433
9:09 AM $0.205
-0.05%
$1.28 million $484,370
9:08 AM $0.204
-0.03%
$1.28 million $481,033
9:07 AM $0.204
-0.05%
$1.28 million $477,564
9:06 AM $0.205
+0.01%
$1.28 million $477,481
9:05 AM $0.205
-0.03%
$1.28 million $477,437
9:04 AM $0.205
+0.09%
$1.28 million $477,447
9:03 AM $0.205
-0.13%
$1.28 million $478,109
9:02 AM $0.205
+0.03%
$1.28 million $475,577
9:01 AM $0.205
-0.07%
$1.28 million $475,569