Napoli Fan Token Historical Data

NAP Page 14
Date Close Price change Market cap Trading volume
5:38 PM $ 0.192
+0.00%
$ 1.11 million $ 411,737
5:37 PM $ 0.192
+0.01%
$ 1.11 million $ 411,771
5:36 PM $ 0.192
-0.01%
$ 1.11 million $ 411,809
5:35 PM $ 0.192
+0.01%
$ 1.11 million $ 411,847
5:34 PM $ 0.192
+0.00%
$ 1.11 million $ 411,847
5:33 PM $ 0.192
+0.00%
$ 1.11 million $ 411,852
5:32 PM $ 0.192
+0.00%
$ 1.11 million $ 411,648
5:31 PM $ 0.192
+0.00%
$ 1.11 million $ 411,569
5:30 PM $ 0.192
+0.00%
$ 1.11 million $ 411,605
5:29 PM $ 0.192
+0.00%
$ 1.11 million $ 411,605
5:28 PM $ 0.192
-0.01%
$ 1.11 million $ 411,654
5:27 PM $ 0.192
+0.01%
$ 1.11 million $ 411,035
5:26 PM $ 0.192
+0.05%
$ 1.11 million $ 408,461
5:25 PM $ 0.192
+0.00%
$ 1.11 million $ 408,461
5:24 PM $ 0.192
+0.00%
$ 1.11 million $ 408,469
5:23 PM $ 0.192
+0.00%
$ 1.11 million $ 408,476
5:22 PM $ 0.192
-0.10%
$ 1.11 million $ 408,920
5:21 PM $ 0.192
-0.05%
$ 1.11 million $ 409,210
5:20 PM $ 0.192
+0.00%
$ 1.11 million $ 409,198
5:19 PM $ 0.192
-0.01%
$ 1.11 million $ 409,198
5:18 PM $ 0.192
+0.00%
$ 1.11 million $ 409,192
5:17 PM $ 0.192
+0.02%
$ 1.11 million $ 409,252
5:16 PM $ 0.192
+0.00%
$ 1.11 million $ 409,058
5:15 PM $ 0.192
+0.00%
$ 1.11 million $ 409,058
5:14 PM $ 0.192
-0.01%
$ 1.11 million $ 409,033
5:13 PM $ 0.192
+0.00%
$ 1.11 million $ 409,029
5:12 PM $ 0.192
+0.15%
$ 1.11 million $ 409,030
5:11 PM $ 0.192
+0.00%
$ 1.11 million $ 408,424
5:10 PM $ 0.192
+0.05%
$ 1.11 million $ 408,389
5:09 PM $ 0.192
+0.00%
$ 1.11 million $ 408,371
5:08 PM $ 0.192
+0.01%
$ 1.11 million $ 408,371
5:07 PM $ 0.192
-0.05%
$ 1.11 million $ 408,350
5:06 PM $ 0.192
+0.02%
$ 1.11 million $ 408,467
5:05 PM $ 0.192
+0.00%
$ 1.11 million $ 408,507
5:04 PM $ 0.192
+0.01%
$ 1.11 million $ 408,507
5:03 PM $ 0.192
-0.01%
$ 1.11 million $ 408,551
5:02 PM $ 0.192
+0.03%
$ 1.11 million $ 408,298
5:01 PM $ 0.192
-0.01%
$ 1.11 million $ 408,210
5:00 PM $ 0.192
+0.00%
$ 1.11 million $ 408,210
4:59 PM $ 0.192
-0.04%
$ 1.11 million $ 408,223
4:58 PM $ 0.192
-0.04%
$ 1.11 million $ 408,189
4:57 PM $ 0.192
-0.02%
$ 1.11 million $ 408,084
4:56 PM $ 0.192
+0.00%
$ 1.11 million $ 407,972
4:55 PM $ 0.192
+0.00%
$ 1.11 million $ 407,980
4:54 PM $ 0.192
+0.00%
$ 1.11 million $ 407,980
4:53 PM $ 0.192
+0.00%
$ 1.11 million $ 407,980
4:52 PM $ 0.192
-0.07%
$ 1.11 million $ 408,119
4:51 PM $ 0.192
+0.01%
$ 1.11 million $ 407,378
4:50 PM $ 0.192
+0.00%
$ 1.11 million $ 407,332
4:49 PM $ 0.192
+0.01%
$ 1.11 million $ 407,332