Napoli Fan Token Historical Data

NAP Page 14
Date Close Price change Market cap Trading volume
5:25 PM $ 0.293
+0.00%
$ 1.65 million $ 157,657
5:24 PM $ 0.293
+0.03%
$ 1.65 million $ 157,638
5:23 PM $ 0.293
+0.01%
$ 1.65 million $ 157,698
5:22 PM $ 0.293
-0.04%
$ 1.65 million $ 157,685
5:21 PM $ 0.293
+0.00%
$ 1.65 million $ 157,709
5:20 PM $ 0.293
-0.03%
$ 1.65 million $ 157,759
5:19 PM $ 0.293
-0.04%
$ 1.65 million $ 157,763
5:18 PM $ 0.293
+0.00%
$ 1.65 million $ 157,763
5:17 PM $ 0.293
+0.07%
$ 1.65 million $ 157,757
5:16 PM $ 0.293
+0.00%
$ 1.65 million $ 157,830
5:15 PM $ 0.293
+0.00%
$ 1.65 million $ 157,879
5:14 PM $ 0.293
+0.01%
$ 1.65 million $ 157,928
5:13 PM $ 0.293
-0.06%
$ 1.65 million $ 157,969
5:12 PM $ 0.293
+0.05%
$ 1.65 million $ 157,969
5:11 PM $ 0.293
-0.05%
$ 1.65 million $ 158,170
5:10 PM $ 0.293
-0.05%
$ 1.65 million $ 158,196
5:09 PM $ 0.293
+0.00%
$ 1.65 million $ 158,247
5:08 PM $ 0.293
-0.07%
$ 1.65 million $ 158,247
5:07 PM $ 0.293
+0.00%
$ 1.65 million $ 158,261
5:06 PM $ 0.293
-0.10%
$ 1.65 million $ 158,244
5:05 PM $ 0.293
+0.00%
$ 1.65 million $ 158,139
5:04 PM $ 0.293
+0.19%
$ 1.65 million $ 158,106
5:03 PM $ 0.293
+0.01%
$ 1.65 million $ 158,077
5:02 PM $ 0.293
-0.11%
$ 1.65 million $ 158,008
5:01 PM $ 0.293
-0.04%
$ 1.65 million $ 159,743
5:00 PM $ 0.293
+0.06%
$ 1.65 million $ 159,743
4:59 PM $ 0.293
+0.00%
$ 1.65 million $ 159,733
4:58 PM $ 0.293
-0.02%
$ 1.65 million $ 159,730
4:57 PM $ 0.293
+0.00%
$ 1.65 million $ 159,750
4:56 PM $ 0.293
-0.05%
$ 1.65 million $ 159,749
4:55 PM $ 0.293
+0.00%
$ 1.65 million $ 159,968
4:54 PM $ 0.293
+0.08%
$ 1.65 million $ 159,968
4:53 PM $ 0.293
+0.00%
$ 1.65 million $ 159,970
4:52 PM $ 0.293
+0.03%
$ 1.65 million $ 159,972
4:51 PM $ 0.293
+0.03%
$ 1.65 million $ 159,961
4:50 PM $ 0.293
-0.20%
$ 1.65 million $ 160,873
4:49 PM $ 0.294
+0.00%
$ 1.65 million $ 160,896
4:48 PM $ 0.294
+0.10%
$ 1.65 million $ 160,896
4:47 PM $ 0.294
+0.00%
$ 1.65 million $ 160,928
4:46 PM $ 0.294
-0.05%
$ 1.65 million $ 160,994
4:45 PM $ 0.293
+0.01%
$ 1.65 million $ 160,987
4:44 PM $ 0.293
+0.06%
$ 1.65 million $ 160,936
4:43 PM $ 0.293
-0.05%
$ 1.65 million $ 160,923
4:42 PM $ 0.293
+0.01%
$ 1.65 million $ 160,926
4:41 PM $ 0.293
-0.16%
$ 1.65 million $ 160,994
4:40 PM $ 0.294
-0.01%
$ 1.65 million $ 160,994
4:39 PM $ 0.294
+0.08%
$ 1.65 million $ 161,003
4:38 PM $ 0.293
+0.11%
$ 1.65 million $ 160,952
4:37 PM $ 0.293
+0.00%
$ 1.65 million $ 160,915
4:36 PM $ 0.293
-0.05%
$ 1.65 million $ 161,010