Napoli Fan Token Historical Data

NAP Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 1.97
-0.11%
$ 4.28 million $ 148,765
May 23, 2024 $ 1.97
-3.77%
$ 4.28 million $ 458,234
May 22, 2024 $ 2.05
+0.58%
$ 4.45 million $ 181,211
May 21, 2024 $ 2.03
+2.00%
$ 4.43 million $ 340,692
May 20, 2024 $ 1.99
+1.16%
$ 4.34 million $ 282,490
May 19, 2024 $ 1.97
-1.39%
$ 4.28 million $ 863,704
May 18, 2024 $ 2
+0.52%
$ 4.35 million $ 320,229
May 17, 2024 $ 1.99
+1.00%
$ 4.32 million $ 225,191
May 16, 2024 $ 1.96
-1.98%
$ 4.27 million $ 221,055
May 15, 2024 $ 2
+1.73%
$ 4.34 million $ 368,630
May 14, 2024 $ 1.96
-0.44%
$ 4.27 million $ 487,416
May 13, 2024 $ 1.97
-4.31%
$ 4.29 million $ 459,135
May 12, 2024 $ 2.06
+0.84%
$ 4.48 million $ 787,551
May 11, 2024 $ 2.04
-1.88%
$ 4.44 million $ 523,719
May 10, 2024 $ 2.08
-6.05%
$ 4.53 million $ 2.98 million
May 9, 2024 $ 2.21
+14.48%
$ 4.82 million $ 4.94 million
May 8, 2024 $ 1.93
-2.84%
$ 4.21 million $ 157,200
May 7, 2024 $ 1.99
-1.46%
$ 4.33 million $ 207,013
May 6, 2024 $ 2.02
-0.64%
$ 4.4 million $ 239,281
May 5, 2024 $ 2.03
-1.04%
$ 4.43 million $ 169,231
May 4, 2024 $ 2.05
+0.73%
$ 4.47 million $ 211,304
May 3, 2024 $ 2.04
+2.13%
$ 4.44 million $ 534,010
May 2, 2024 $ 2.01
+0.19%
$ 4.37 million $ 394,940
May 1, 2024 $ 1.99
-1.11%
$ 4.36 million $ 385,238
Apr 30, 2024 $ 2.01
-2.16%
$ 4.38 million $ 833,430
Apr 29, 2024 $ 2.06
-4.48%
$ 4.44 million $ 242,907
Apr 28, 2024 $ 2.16
+0.92%
$ 4.64 million $ 275,473
Apr 27, 2024 $ 2.14
-2.23%
$ 4.6 million $ 243,876
Apr 26, 2024 $ 2.18
-1.47%
$ 4.71 million $ 209,453
Apr 25, 2024 $ 2.22
-1.05%
$ 4.78 million $ 405,620
Apr 24, 2024 $ 2.24
-1.76%
$ 4.83 million $ 1.06 million
Apr 23, 2024 $ 2.28
-1.26%
$ 4.91 million $ 271,076
Apr 22, 2024 $ 2.31
-0.74%
$ 4.98 million $ 388,064
Apr 21, 2024 $ 2.33
-0.78%
$ 5.01 million $ 749,294
Apr 20, 2024 $ 2.35
+1.67%
$ 5.05 million $ 414,879
Apr 19, 2024 $ 2.31
-0.58%
$ 4.97 million $ 239,273
Apr 18, 2024 $ 2.32
+1.54%
$ 5 million $ 307,030
Apr 17, 2024 $ 2.29
-2.99%
$ 4.92 million $ 343,023
Apr 16, 2024 $ 2.36
-0.72%
$ 5.08 million $ 699,951
Apr 15, 2024 $ 2.37
+0.87%
$ 5.11 million $ 954,406
Apr 14, 2024 $ 2.35
+2.27%
$ 5.07 million $ 671,659
Apr 13, 2024 $ 2.3
-7.66%
$ 4.96 million $ 1.31 million
Apr 12, 2024 $ 2.49
-13.24%
$ 5.37 million $ 947,699
Apr 11, 2024 $ 2.87
-4.49%
$ 6.19 million $ 1.62 million
Apr 10, 2024 $ 3.01
+2.38%
$ 6.43 million $ 4.98 million
Apr 9, 2024 $ 2.94
-4.31%
$ 6.28 million $ 2.04 million
Apr 8, 2024 $ 3.07
-3.78%
$ 6.57 million $ 3.78 million
Apr 7, 2024 $ 3.19
-6.23%
$ 6.83 million $ 3.84 million
Apr 6, 2024 $ 3.4
+9.51%
$ 7.28 million $ 11.78 million
Apr 5, 2024 $ 3.11
+21.87%
$ 6.65 million $ 12.19 million