Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $1.47
-1.23%
$5.01 million $271,675
Nov 11, 2024 $1.48
-0.62%
$5.07 million $233,780
Nov 10, 2024 $1.49
+1.99%
$5.1 million $470,987
Nov 9, 2024 $1.46
-0.85%
$5 million $464,294
Nov 8, 2024 $1.48
-0.88%
$5.16 million $180,791
Nov 7, 2024 $1.49
-0.36%
$5.2 million $343,483
Nov 6, 2024 $1.5
+2.20%
$5.22 million $241,482
Nov 5, 2024 $1.46
-1.06%
$5.11 million $129,671
Nov 4, 2024 $1.48
+0.03%
$5.16 million $187,887
Nov 3, 2024 $1.48
-5.12%
$14.78 million $191,560
Nov 2, 2024 $1.56
-3.86%
$5.44 million $276,074
Nov 1, 2024 $1.62
-0.78%
$5.64 million $528,306
Oct 31, 2024 $1.63
-3.85%
$5.36 million $352,737
Oct 30, 2024 $1.69
+3.23%
$5.58 million $1.43 million
Oct 29, 2024 $1.64
+4.68%
$5.4 million $859,242
Oct 28, 2024 $1.57
+0.27%
$5.16 million $266,631
Oct 27, 2024 $1.56
+0.56%
$5.15 million $415,113
Oct 26, 2024 $1.56
-0.22%
$5.12 million $240,039
Oct 25, 2024 $1.56
-1.02%
$5.13 million $1.89 million
Oct 24, 2024 $1.58
-0.08%
$5.18 million $91,236
Oct 23, 2024 $1.58
-1.93%
$5.19 million $186,444
Oct 22, 2024 $1.61
+1.71%
$5.29 million $426,328
Oct 21, 2024 $1.58
+0.05%
$5.2 million $118,005
Oct 20, 2024 $1.58
-2.09%
$5.2 million $104,606
Oct 19, 2024 $1.61
-1.16%
$5.31 million $113,208
Oct 18, 2024 $1.63
-0.25%
$4.85 million $140,023
Oct 17, 2024 $1.64
+0.80%
$4.89 million $266,579
Oct 16, 2024 $1.63
-0.64%
$4.85 million $220,720
Oct 15, 2024 $1.63
+1.38%
$4.86 million $359,256
Oct 14, 2024 $1.61
-0.75%
$4.81 million $159,332
Oct 13, 2024 $1.59
+0.37%
$4.75 million $295,163
Oct 12, 2024 $1.59
-0.72%
$4.73 million $160,220
Oct 11, 2024 $1.6
-3.85%
$4.77 million $224,886
Oct 10, 2024 $1.66
+7.44%
$4.96 million $911,834
Oct 9, 2024 $1.55
-0.52%
$4.61 million $559,757
Oct 8, 2024 $1.56
-0.18%
$4.64 million $353,162
Oct 7, 2024 $1.56
+5.44%
$4.65 million $262,184
Oct 6, 2024 $1.48
-1.17%
$4.41 million $274,213
Oct 5, 2024 $1.5
+2.99%
$4.46 million $299,992
Oct 4, 2024 $1.45
+3.38%
$4.33 million $345,634
Oct 3, 2024 $1.41
-0.58%
$4.19 million $342,913
Oct 2, 2024 $1.41
+1.41%
$4.21 million $501,677
Oct 1, 2024 $1.39
-8.31%
$4.15 million $1.13 million
Sep 30, 2024 $1.52
+5.53%
$4.53 million $2.5 million
Sep 29, 2024 $1.44
+0.54%
$4.29 million $281,923
Sep 28, 2024 $1.43
-0.66%
$4.27 million $34,622
Sep 27, 2024 $1.44
+0.66%
$4.3 million $38,860
Sep 26, 2024 $1.43
+1.26%
$4.27 million $33,658
Sep 25, 2024 $1.42
-0.65%
$4.22 million $33,114
Sep 24, 2024 $1.42
+0.69%
$4.25 million $34,065