Napoli Fan Token Historical Data

NAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.345
+0.37%
$ 1.91 million $ 139,503
Mar 26, 12 AM $ 0.343
-0.71%
$ 1.9 million $ 136,498
Mar 25, 11 PM $ 0.346
-0.40%
$ 1.91 million $ 136,680
Mar 25, 10 PM $ 0.347
+0.76%
$ 1.92 million $ 136,020
Mar 25, 9 PM $ 0.345
+0.14%
$ 1.9 million $ 134,582
Mar 25, 8 PM $ 0.344
-0.35%
$ 1.9 million $ 106,502
Mar 25, 7 PM $ 0.345
-0.23%
$ 1.91 million $ 106,503
Mar 25, 6 PM $ 0.346
+0.71%
$ 1.91 million $ 105,845
Mar 25, 5 PM $ 0.344
-0.82%
$ 1.9 million $ 97,619
Mar 25, 4 PM $ 0.347
+1.45%
$ 1.92 million $ 96,511
Mar 25, 3 PM $ 0.342
+0.27%
$ 1.89 million $ 90,209
Mar 25, 2 PM $ 0.341
+0.16%
$ 1.89 million $ 78,974
Mar 25, 1 PM $ 0.341
-0.24%
$ 1.89 million $ 76,224
Mar 25, 12 PM $ 0.343
+0.01%
$ 1.9 million $ 80,243
Mar 25, 11 AM $ 0.343
-0.53%
$ 1.9 million $ 81,437
Mar 25, 10 AM $ 0.345
+0.46%
$ 1.91 million $ 85,736
Mar 25, 9 AM $ 0.344
+0.16%
$ 1.9 million $ 86,341
Mar 25, 8 AM $ 0.344
-0.10%
$ 1.9 million $ 88,719
Mar 25, 7 AM $ 0.344
-0.14%
$ 1.9 million $ 93,772
Mar 25, 6 AM $ 0.345
+0.11%
$ 1.91 million $ 94,485
Mar 25, 5 AM $ 0.344
-0.36%
$ 1.9 million $ 107,638
Mar 25, 4 AM $ 0.346
+0.34%
$ 1.91 million $ 135,755
Mar 25, 3 AM $ 0.344
+0.30%
$ 1.9 million $ 135,135
Mar 25, 2 AM $ 0.343
-0.15%
$ 1.9 million $ 135,678
Mar 25, 1 AM $ 0.344
+0.10%
$ 1.9 million $ 135,012
Mar 25, 12 AM $ 0.344
-0.05%
$ 1.9 million $ 134,407
Mar 24, 11 PM $ 0.343
+0.28%
$ 1.9 million $ 135,600
Mar 24, 10 PM $ 0.342
+0.33%
$ 1.89 million $ 116,100
Mar 24, 9 PM $ 0.341
-0.34%
$ 1.88 million $ 176,491
Mar 24, 8 PM $ 0.342
+0.12%
$ 1.89 million $ 188,089
Mar 24, 7 PM $ 0.342
+0.21%
$ 1.89 million $ 204,831
Mar 24, 6 PM $ 0.341
+0.23%
$ 1.88 million $ 209,394
Mar 24, 5 PM $ 0.34
-0.36%
$ 1.88 million $ 214,143
Mar 24, 4 PM $ 0.341
-0.11%
$ 1.88 million $ 217,774
Mar 24, 3 PM $ 0.341
+0.16%
$ 1.89 million $ 220,885
Mar 24, 2 PM $ 0.341
+0.34%
$ 1.88 million $ 227,594
Mar 24, 1 PM $ 0.34
-0.34%
$ 1.88 million $ 242,975
Mar 24, 12 PM $ 0.341
-0.37%
$ 1.88 million $ 247,628
Mar 24, 11 AM $ 0.342
-0.89%
$ 1.89 million $ 248,722
Mar 24, 10 AM $ 0.345
-0.91%
$ 1.91 million $ 259,595
Mar 24, 9 AM $ 0.348
+1.11%
$ 1.93 million $ 278,339
Mar 24, 8 AM $ 0.344
-0.18%
$ 1.9 million $ 290,361
Mar 24, 7 AM $ 0.345
-0.17%
$ 1.91 million $ 305,258
Mar 24, 6 AM $ 0.346
+0.13%
$ 1.91 million $ 357,962
Mar 24, 5 AM $ 0.345
-0.03%
$ 1.91 million $ 360,827
Mar 24, 4 AM $ 0.345
+0.16%
$ 1.91 million $ 361,697
Mar 24, 3 AM $ 0.345
+0.06%
$ 1.91 million $ 385,054
Mar 24, 2 AM $ 0.345
-0.20%
$ 1.91 million $ 388,522
Mar 24, 1 AM $ 0.345
-0.75%
$ 1.91 million $ 391,204
Mar 24, 12 AM $ 0.348
-0.27%
$ 1.92 million $ 396,638