Napoli Fan Token Historical Data

NAP Page 15
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.191
-0.01%
$ 1.11 million $ 413,771
6:23 PM $ 0.191
+0.00%
$ 1.11 million $ 413,758
6:22 PM $ 0.191
+0.00%
$ 1.11 million $ 413,652
6:21 PM $ 0.191
+0.00%
$ 1.11 million $ 413,637
6:20 PM $ 0.191
+0.00%
$ 1.11 million $ 413,600
6:19 PM $ 0.191
+0.00%
$ 1.11 million $ 413,600
6:18 PM $ 0.191
-0.01%
$ 1.11 million $ 413,585
6:17 PM $ 0.191
+0.00%
$ 1.11 million $ 413,569
6:16 PM $ 0.191
+0.01%
$ 1.11 million $ 413,354
6:15 PM $ 0.191
-0.01%
$ 1.11 million $ 413,349
6:14 PM $ 0.191
+0.00%
$ 1.11 million $ 413,349
6:13 PM $ 0.191
+0.00%
$ 1.11 million $ 413,349
6:12 PM $ 0.191
+0.00%
$ 1.11 million $ 413,148
6:11 PM $ 0.191
+0.01%
$ 1.11 million $ 413,149
6:10 PM $ 0.191
+0.01%
$ 1.11 million $ 413,149
6:09 PM $ 0.191
+0.00%
$ 1.11 million $ 413,154
6:08 PM $ 0.191
+0.00%
$ 1.11 million $ 413,171
6:07 PM $ 0.191
-0.01%
$ 1.11 million $ 412,946
6:06 PM $ 0.191
+0.01%
$ 1.11 million $ 412,946
6:05 PM $ 0.191
+0.00%
$ 1.11 million $ 413,117
6:04 PM $ 0.191
-0.01%
$ 1.11 million $ 413,190
6:03 PM $ 0.191
+0.01%
$ 1.11 million $ 413,237
6:02 PM $ 0.191
-0.08%
$ 1.11 million $ 411,676
6:01 PM $ 0.192
+0.00%
$ 1.11 million $ 410,862
6:00 PM $ 0.192
+0.01%
$ 1.11 million $ 410,862
5:59 PM $ 0.192
-0.01%
$ 1.11 million $ 410,866
5:58 PM $ 0.192
-0.02%
$ 1.11 million $ 410,924
5:57 PM $ 0.192
+0.02%
$ 1.11 million $ 410,986
5:56 PM $ 0.192
+0.01%
$ 1.11 million $ 411,197
5:55 PM $ 0.192
-0.01%
$ 1.11 million $ 411,203
5:54 PM $ 0.192
+0.01%
$ 1.11 million $ 411,157
5:53 PM $ 0.192
-0.01%
$ 1.11 million $ 411,157
5:52 PM $ 0.192
+0.01%
$ 1.11 million $ 411,130
5:51 PM $ 0.192
-0.07%
$ 1.11 million $ 411,306
5:50 PM $ 0.192
+0.01%
$ 1.11 million $ 411,289
5:49 PM $ 0.192
+0.00%
$ 1.11 million $ 411,289
5:48 PM $ 0.192
+0.00%
$ 1.11 million $ 411,285
5:47 PM $ 0.192
-0.01%
$ 1.11 million $ 411,350
5:46 PM $ 0.192
-0.01%
$ 1.11 million $ 411,598
5:45 PM $ 0.192
+0.00%
$ 1.11 million $ 411,606
5:44 PM $ 0.192
+0.00%
$ 1.11 million $ 411,606
5:43 PM $ 0.192
+0.01%
$ 1.11 million $ 411,609
5:42 PM $ 0.192
+0.01%
$ 1.11 million $ 411,620
5:41 PM $ 0.192
-0.15%
$ 1.11 million $ 411,607
5:40 PM $ 0.192
+0.00%
$ 1.11 million $ 411,628
5:39 PM $ 0.192
+0.00%
$ 1.11 million $ 411,628
5:38 PM $ 0.192
+0.00%
$ 1.11 million $ 411,737
5:37 PM $ 0.192
+0.01%
$ 1.11 million $ 411,771
5:36 PM $ 0.192
-0.01%
$ 1.11 million $ 411,809
5:35 PM $ 0.192
+0.01%
$ 1.11 million $ 411,847