Napoli Fan Token Historical Data

NAP Page 15
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.294
+0.05%
$ 1.65 million $ 156,976
6:06 PM $ 0.294
+0.00%
$ 1.65 million $ 156,976
6:05 PM $ 0.294
+0.00%
$ 1.65 million $ 156,878
6:04 PM $ 0.294
+0.21%
$ 1.65 million $ 156,828
6:03 PM $ 0.293
+0.00%
$ 1.65 million $ 156,684
6:02 PM $ 0.294
+0.00%
$ 1.65 million $ 156,605
6:01 PM $ 0.294
+0.10%
$ 1.65 million $ 156,605
6:00 PM $ 0.294
+0.32%
$ 1.65 million $ 155,746
5:59 PM $ 0.293
+0.00%
$ 1.65 million $ 155,662
5:58 PM $ 0.292
+0.00%
$ 1.65 million $ 155,629
5:57 PM $ 0.292
+0.00%
$ 1.65 million $ 155,595
5:56 PM $ 0.292
+0.00%
$ 1.65 million $ 155,648
5:55 PM $ 0.292
+0.00%
$ 1.65 million $ 155,648
5:54 PM $ 0.292
+0.00%
$ 1.64 million $ 155,667
5:53 PM $ 0.292
+0.00%
$ 1.64 million $ 155,758
5:52 PM $ 0.292
+0.00%
$ 1.64 million $ 155,787
5:51 PM $ 0.292
+0.02%
$ 1.64 million $ 156,150
5:50 PM $ 0.292
+0.00%
$ 1.64 million $ 156,184
5:49 PM $ 0.292
+0.00%
$ 1.64 million $ 156,184
5:48 PM $ 0.292
-0.05%
$ 1.64 million $ 156,229
5:47 PM $ 0.292
+0.00%
$ 1.64 million $ 156,160
5:46 PM $ 0.292
+0.00%
$ 1.64 million $ 156,084
5:45 PM $ 0.292
+0.03%
$ 1.64 million $ 156,093
5:44 PM $ 0.292
+0.06%
$ 1.64 million $ 156,050
5:43 PM $ 0.292
+0.00%
$ 1.64 million $ 156,054
5:42 PM $ 0.292
+0.00%
$ 1.64 million $ 156,027
5:41 PM $ 0.292
-0.01%
$ 1.64 million $ 156,027
5:40 PM $ 0.292
-0.27%
$ 1.64 million $ 155,677
5:39 PM $ 0.293
+0.02%
$ 1.65 million $ 155,781
5:38 PM $ 0.293
+0.31%
$ 1.65 million $ 155,549
5:37 PM $ 0.292
-0.32%
$ 1.65 million $ 155,191
5:36 PM $ 0.293
+0.00%
$ 1.65 million $ 154,896
5:35 PM $ 0.293
+0.05%
$ 1.65 million $ 154,827
5:34 PM $ 0.293
-0.02%
$ 1.65 million $ 154,770
5:33 PM $ 0.293
-0.02%
$ 1.65 million $ 154,770
5:32 PM $ 0.293
+0.30%
$ 1.65 million $ 154,748
5:31 PM $ 0.292
-0.01%
$ 1.65 million $ 155,180
5:30 PM $ 0.292
-0.33%
$ 1.65 million $ 156,311
5:29 PM $ 0.293
-0.04%
$ 1.65 million $ 156,314
5:28 PM $ 0.293
+0.00%
$ 1.65 million $ 156,314
5:27 PM $ 0.293
+0.02%
$ 1.65 million $ 156,315
5:26 PM $ 0.293
+0.03%
$ 1.65 million $ 156,327
5:25 PM $ 0.293
+0.00%
$ 1.65 million $ 157,657
5:24 PM $ 0.293
+0.03%
$ 1.65 million $ 157,638
5:23 PM $ 0.293
+0.01%
$ 1.65 million $ 157,698
5:22 PM $ 0.293
-0.04%
$ 1.65 million $ 157,685
5:21 PM $ 0.293
+0.00%
$ 1.65 million $ 157,709
5:20 PM $ 0.293
-0.03%
$ 1.65 million $ 157,759
5:19 PM $ 0.293
-0.04%
$ 1.65 million $ 157,763
5:18 PM $ 0.293
+0.00%
$ 1.65 million $ 157,763