Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $1.41
+0.27%
$4.22 million $33,005
Sep 22, 2024 $1.41
-0.87%
$4.2 million $78,687
Sep 21, 2024 $1.42
+0.16%
$4.24 million $49,243
Sep 20, 2024 $1.42
+1.28%
$4.24 million $59,899
Sep 19, 2024 $1.4
+1.56%
$4.18 million $56,023
Sep 18, 2024 $1.38
+0.40%
$4.12 million $31,850
Sep 17, 2024 $1.38
-0.02%
$4.1 million $50,345
Sep 16, 2024 $1.38
-1.68%
$4.1 million $116,952
Sep 15, 2024 $1.4
-0.62%
$4.17 million $43,030
Sep 14, 2024 $1.41
-0.86%
$4.2 million $39,593
Sep 13, 2024 $1.42
+0.88%
$4.23 million $54,257
Sep 12, 2024 $1.41
+0.46%
$4.19 million $40,265
Sep 11, 2024 $1.4
-1.23%
$4.17 million $44,616
Sep 10, 2024 $1.42
+1.07%
$4.22 million $48,317
Sep 9, 2024 $1.4
+1.37%
$4.18 million $47,157
Sep 8, 2024 $1.38
-0.30%
$4.12 million $51,786
Sep 7, 2024 $1.39
+1.37%
$4.14 million $37,556
Sep 6, 2024 $1.37
-1.63%
$4.09 million $88,654
Sep 5, 2024 $1.4
-3.02%
$4.16 million $48,727
Sep 4, 2024 $1.44
-0.82%
$4.29 million $319,641
Sep 3, 2024 $1.45
+1.70%
$4.32 million $377,720
Sep 2, 2024 $1.43
-0.01%
$4.25 million $106,080
Sep 1, 2024 $1.43
-2.04%
$4.25 million $74,107
Aug 31, 2024 $1.46
+1.70%
$4.29 million $73,147
Aug 30, 2024 $1.43
-1.85%
$4.22 million $44,736
Aug 29, 2024 $1.46
-1.05%
$4.3 million $40,295
Aug 28, 2024 $1.47
+0.25%
$4.34 million $53,794
Aug 27, 2024 $1.47
-2.27%
$4.33 million $107,265
Aug 26, 2024 $1.5
-3.29%
$4.43 million $131,042
Aug 25, 2024 $1.55
-0.33%
$4.58 million $317,412
Aug 24, 2024 $1.56
+0.95%
$4.59 million $113,565
Aug 23, 2024 $1.54
+3.02%
$4.55 million $228,816
Aug 22, 2024 $1.5
+1.48%
$4.42 million $89,885
Aug 21, 2024 $1.48
+1.05%
$4.35 million $162,839
Aug 20, 2024 $1.46
+1.14%
$4.31 million $52,601
Aug 19, 2024 $1.45
-0.84%
$4.26 million $75,340
Aug 18, 2024 $1.46
-0.52%
$4.3 million $74,761
Aug 17, 2024 $1.47
+0.27%
$4.32 million $39,472
Aug 16, 2024 $1.46
+0.16%
$4.31 million $59,227
Aug 15, 2024 $1.46
-2.84%
$4.31 million $67,329
Aug 14, 2024 $1.5
+0.87%
$4.43 million $68,658
Aug 13, 2024 $1.49
+0.46%
$4.39 million $163,181
Aug 12, 2024 $1.48
-0.53%
$4.37 million $104,176
Aug 11, 2024 $1.49
-2.30%
$4.4 million $148,948
Aug 10, 2024 $1.53
+0.57%
$4.5 million $120,978
Aug 9, 2024 $1.52
+1.61%
$4.4 million $86,875
Aug 8, 2024 $1.49
+3.57%
$4.33 million $67,732
Aug 7, 2024 $1.44
-0.29%
$4.18 million $98,340
Aug 6, 2024 $1.45
+3.43%
$4.19 million $145,364
Aug 5, 2024 $1.4
-6.85%
$4.05 million $277,272