Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.253
-0.98%
$1.55 million $432,382
Sep 12, 3 PM $0.255
+0.07%
$1.57 million $476,211
Sep 12, 2 PM $0.255
-0.05%
$1.57 million $456,015
Sep 12, 1 PM $0.255
+0.46%
$1.57 million $459,139
Sep 12, 12 PM $0.254
-0.10%
$1.56 million $473,000
Sep 12, 11 AM $0.254
+0.50%
$1.56 million $617,237
Sep 12, 10 AM $0.253
+0.52%
$1.55 million $685,960
Sep 12, 9 AM $0.252
-1.63%
$1.54 million $730,736
Sep 12, 8 AM $0.256
+2.47%
$1.57 million $845,371
Sep 12, 7 AM $0.25
+0.10%
$1.53 million $1.04 million
Sep 12, 6 AM $0.25
-2.47%
$1.53 million $1.31 million
Sep 12, 5 AM $0.256
+2.48%
$1.57 million $1.33 million
Sep 12, 4 AM $0.25
-0.24%
$1.53 million $1.31 million
Sep 12, 3 AM $0.25
+0.32%
$1.53 million $1.36 million
Sep 12, 2 AM $0.249
-0.65%
$1.53 million $1.38 million
Sep 12, 1 AM $0.251
+0.87%
$1.54 million $1.41 million
Sep 12, 12 AM $0.249
-0.02%
$1.53 million $1.4 million
Sep 11, 11 PM $0.249
-0.08%
$1.53 million $1.41 million
Sep 11, 10 PM $0.249
+1.49%
$1.53 million $1.41 million
Sep 11, 9 PM $0.246
-1.01%
$1.51 million $1.38 million
Sep 11, 8 PM $0.248
+2.82%
$1.52 million $1.43 million
Sep 11, 7 PM $0.241
-0.34%
$1.48 million $1.39 million
Sep 11, 6 PM $0.242
-0.33%
$1.48 million $1.47 million
Sep 11, 5 PM $0.243
-0.12%
$1.49 million $1.76 million
Sep 11, 4 PM $0.243
-0.15%
$1.49 million $2.05 million
Sep 11, 3 PM $0.243
+0.29%
$1.49 million $2.06 million
Sep 11, 2 PM $0.243
+0.39%
$1.49 million $2.14 million
Sep 11, 1 PM $0.242
-0.34%
$1.48 million $2.23 million
Sep 11, 12 PM $0.243
-0.02%
$1.49 million $2.38 million
Sep 11, 11 AM $0.243
+0.01%
$1.49 million $2.48 million
Sep 11, 10 AM $0.243
+1.02%
$1.49 million $2.53 million
Sep 11, 9 AM $0.24
-0.07%
$1.47 million $3 million
Sep 11, 8 AM $0.24
-4.41%
$1.47 million $2.96 million
Sep 11, 7 AM $0.251
+3.71%
$1.54 million $3.24 million
Sep 11, 6 AM $0.243
+1.35%
$1.49 million $2.86 million
Sep 11, 5 AM $0.239
-2.42%
$1.47 million $2.8 million
Sep 11, 4 AM $0.245
+3.98%
$1.5 million $2.85 million
Sep 11, 3 AM $0.236
-1.15%
$1.45 million $2.71 million
Sep 11, 2 AM $0.239
+0.16%
$1.46 million $2.72 million
Sep 11, 1 AM $0.238
-1.39%
$1.46 million $2.7 million
Sep 11, 12 AM $0.242
-0.96%
$1.48 million $2.73 million
Sep 10, 11 PM $0.244
+2.93%
$1.5 million $2.76 million
Sep 10, 10 PM $0.237
-0.89%
$1.45 million $2.67 million
Sep 10, 9 PM $0.239
+0.22%
$1.47 million $2.69 million
Sep 10, 8 PM $0.239
-0.75%
$1.46 million $2.71 million
Sep 10, 7 PM $0.24
-2.75%
$1.47 million $2.85 million
Sep 10, 6 PM $0.247
-0.22%
$1.52 million $3.05 million
Sep 10, 5 PM $0.248
+8.56%
$1.52 million $2.8 million
Sep 10, 4 PM $0.228
-3.63%
$1.4 million $2.31 million
Sep 10, 3 PM $0.237
+4.52%
$1.45 million $2.41 million