Napoli Fan Token Historical Data

NAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.345
-0.75%
$ 1.91 million $ 391,204
Mar 24, 12 AM $ 0.348
-0.27%
$ 1.92 million $ 396,638
Mar 23, 11 PM $ 0.349
+1.10%
$ 1.93 million $ 406,789
Mar 23, 10 PM $ 0.345
-0.34%
$ 1.91 million $ 453,517
Mar 23, 9 PM $ 0.346
+0.46%
$ 1.91 million $ 554,700
Mar 23, 8 PM $ 0.345
-1.33%
$ 1.9 million $ 1.01 million
Mar 23, 7 PM $ 0.349
+0.85%
$ 1.93 million $ 1.03 million
Mar 23, 6 PM $ 0.346
+0.78%
$ 1.91 million $ 1.02 million
Mar 23, 5 PM $ 0.344
+0.05%
$ 1.9 million $ 1.05 million
Mar 23, 4 PM $ 0.343
+0.84%
$ 1.9 million $ 1.07 million
Mar 23, 3 PM $ 0.342
-1.14%
$ 1.89 million $ 1.07 million
Mar 23, 2 PM $ 0.346
+1.36%
$ 1.91 million $ 1.07 million
Mar 23, 1 PM $ 0.341
+0.85%
$ 1.88 million $ 1.05 million
Mar 23, 12 PM $ 0.338
-0.41%
$ 1.87 million $ 1.07 million
Mar 23, 11 AM $ 0.34
+0.08%
$ 1.88 million $ 1.06 million
Mar 23, 10 AM $ 0.339
-0.65%
$ 1.88 million $ 1.05 million
Mar 23, 9 AM $ 0.342
+1.96%
$ 1.89 million $ 1.04 million
Mar 23, 8 AM $ 0.335
-1.00%
$ 1.85 million $ 1 million
Mar 23, 7 AM $ 0.338
-1.13%
$ 1.87 million $ 1 million
Mar 23, 6 AM $ 0.342
-0.93%
$ 1.89 million $ 957,988
Mar 23, 5 AM $ 0.345
+0.86%
$ 1.91 million $ 959,928
Mar 23, 4 AM $ 0.342
-1.34%
$ 1.89 million $ 954,612
Mar 23, 3 AM $ 0.347
+0.54%
$ 1.92 million $ 943,622
Mar 23, 2 AM $ 0.345
+0.26%
$ 1.91 million $ 935,119
Mar 23, 1 AM $ 0.344
-0.37%
$ 1.9 million $ 930,936
Mar 23, 12 AM $ 0.346
+0.34%
$ 1.91 million $ 931,237
Mar 22, 11 PM $ 0.344
-2.66%
$ 1.9 million $ 920,917
Mar 22, 10 PM $ 0.354
-2.17%
$ 1.96 million $ 894,951
Mar 22, 9 PM $ 0.362
+7.45%
$ 2 million $ 753,602
Mar 22, 8 PM $ 0.337
-0.02%
$ 1.86 million $ 259,466
Mar 22, 7 PM $ 0.337
-0.82%
$ 1.86 million $ 252,272
Mar 22, 6 PM $ 0.339
+0.78%
$ 1.88 million $ 239,366
Mar 22, 5 PM $ 0.337
+0.03%
$ 1.86 million $ 223,838
Mar 22, 4 PM $ 0.337
-0.48%
$ 1.86 million $ 252,230
Mar 22, 3 PM $ 0.338
+1.49%
$ 1.87 million $ 255,802
Mar 22, 2 PM $ 0.333
-1.12%
$ 1.84 million $ 259,167
Mar 22, 1 PM $ 0.337
+0.46%
$ 1.86 million $ 261,264
Mar 22, 12 PM $ 0.336
+0.61%
$ 1.85 million $ 242,130
Mar 22, 11 AM $ 0.333
-0.15%
$ 1.84 million $ 247,479
Mar 22, 10 AM $ 0.334
+0.15%
$ 1.85 million $ 290,236
Mar 22, 9 AM $ 0.333
-0.62%
$ 1.84 million $ 301,894
Mar 22, 8 AM $ 0.335
-0.04%
$ 1.85 million $ 387,682
Mar 22, 7 AM $ 0.335
-0.65%
$ 1.85 million $ 381,883
Mar 22, 6 AM $ 0.337
+1.06%
$ 1.87 million $ 386,513
Mar 22, 5 AM $ 0.334
-0.01%
$ 1.85 million $ 371,693
Mar 22, 4 AM $ 0.334
+0.34%
$ 1.85 million $ 370,932
Mar 22, 3 AM $ 0.333
-0.36%
$ 1.84 million $ 370,292
Mar 22, 2 AM $ 0.334
-0.02%
$ 1.85 million $ 370,470
Mar 22, 1 AM $ 0.334
+0.23%
$ 1.85 million $ 369,034
Mar 22, 12 AM $ 0.334
+0.37%
$ 1.84 million $ 367,813