Napoli Fan Token Historical Data

NAP Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.23
+0.07%
$ 1.29 million $ 172,025
May 24, 2 AM $ 0.23
-0.10%
$ 1.29 million $ 187,444
May 24, 1 AM $ 0.23
-0.02%
$ 1.29 million $ 188,183
May 24, 12 AM $ 0.23
-0.43%
$ 1.29 million $ 188,560
May 23, 11 PM $ 0.231
-0.01%
$ 1.3 million $ 188,559
May 23, 10 PM $ 0.231
-0.55%
$ 1.3 million $ 187,864
May 23, 9 PM $ 0.232
+0.12%
$ 1.31 million $ 192,471
May 23, 8 PM $ 0.232
-0.08%
$ 1.31 million $ 194,870
May 23, 7 PM $ 0.232
-0.27%
$ 1.31 million $ 212,774
May 23, 6 PM $ 0.233
+0.17%
$ 1.31 million $ 321,857
May 23, 5 PM $ 0.232
+1.66%
$ 1.31 million $ 545,692
May 23, 4 PM $ 0.229
-1.20%
$ 1.29 million $ 536,855
May 23, 3 PM $ 0.231
+0.56%
$ 1.3 million $ 543,361
May 23, 2 PM $ 0.23
+0.53%
$ 1.3 million $ 539,725
May 23, 1 PM $ 0.229
+0.19%
$ 1.29 million $ 529,791
May 23, 12 PM $ 0.228
-1.10%
$ 1.29 million $ 527,556
May 23, 11 AM $ 0.231
+0.27%
$ 1.3 million $ 532,202
May 23, 10 AM $ 0.23
-0.32%
$ 1.3 million $ 531,811
May 23, 9 AM $ 0.231
-0.97%
$ 1.3 million $ 525,416
May 23, 8 AM $ 0.233
+2.09%
$ 1.31 million $ 530,856
May 23, 7 AM $ 0.229
+0.55%
$ 1.29 million $ 518,138
May 23, 6 AM $ 0.227
+0.10%
$ 1.28 million $ 507,078
May 23, 5 AM $ 0.227
+0.38%
$ 1.28 million $ 498,059
May 23, 4 AM $ 0.226
+1.53%
$ 1.27 million $ 495,185
May 23, 3 AM $ 0.223
-4.42%
$ 1.25 million $ 485,936
May 23, 2 AM $ 0.233
-0.04%
$ 1.31 million $ 489,521
May 23, 1 AM $ 0.233
-0.05%
$ 1.31 million $ 488,808
May 23, 12 AM $ 0.233
+0.26%
$ 1.31 million $ 488,777
May 22, 11 PM $ 0.233
-0.18%
$ 1.31 million $ 487,404
May 22, 10 PM $ 0.233
-1.06%
$ 1.31 million $ 492,264
May 22, 9 PM $ 0.236
-0.18%
$ 1.33 million $ 495,971
May 22, 8 PM $ 0.236
-2.18%
$ 1.33 million $ 499,703
May 22, 7 PM $ 0.241
-2.38%
$ 1.36 million $ 490,425
May 22, 6 PM $ 0.247
+3.57%
$ 1.39 million $ 395,641
May 22, 5 PM $ 0.239
+0.27%
$ 1.35 million $ 156,202
May 22, 4 PM $ 0.238
+0.01%
$ 1.34 million $ 157,084
May 22, 3 PM $ 0.238
-0.10%
$ 1.34 million $ 175,651
May 22, 2 PM $ 0.238
-0.22%
$ 1.34 million $ 179,628
May 22, 1 PM $ 0.239
+0.07%
$ 1.35 million $ 190,667
May 22, 12 PM $ 0.239
+0.22%
$ 1.34 million $ 190,696
May 22, 11 AM $ 0.238
-0.33%
$ 1.34 million $ 189,426
May 22, 10 AM $ 0.239
+0.05%
$ 1.35 million $ 189,931
May 22, 9 AM $ 0.239
-0.05%
$ 1.35 million $ 191,451
May 22, 8 AM $ 0.239
+0.28%
$ 1.35 million $ 189,520
May 22, 7 AM $ 0.238
+0.23%
$ 1.34 million $ 190,169
May 22, 6 AM $ 0.238
-0.17%
$ 1.34 million $ 191,479
May 22, 5 AM $ 0.238
-0.09%
$ 1.34 million $ 188,765
May 22, 4 AM $ 0.238
+0.19%
$ 1.34 million $ 186,804
May 22, 3 AM $ 0.238
-0.05%
$ 1.34 million $ 184,555
May 22, 2 AM $ 0.238
-0.03%
$ 1.34 million $ 185,979