Napoli Fan Token Historical Data

NAP Page 16
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.192
+0.01%
$ 1.11 million $ 418,829
7:23 PM $ 0.192
+0.01%
$ 1.11 million $ 418,829
7:22 PM $ 0.192
-0.10%
$ 1.11 million $ 418,595
7:21 PM $ 0.192
-0.20%
$ 1.11 million $ 419,372
7:20 PM $ 0.193
+0.00%
$ 1.11 million $ 419,330
7:19 PM $ 0.193
+0.04%
$ 1.11 million $ 419,330
7:18 PM $ 0.193
+0.05%
$ 1.11 million $ 419,303
7:17 PM $ 0.193
+0.08%
$ 1.11 million $ 419,309
7:16 PM $ 0.192
-0.01%
$ 1.11 million $ 418,518
7:15 PM $ 0.192
+0.00%
$ 1.11 million $ 418,510
7:14 PM $ 0.192
+0.00%
$ 1.11 million $ 418,537
7:13 PM $ 0.192
+0.01%
$ 1.11 million $ 418,537
7:12 PM $ 0.192
+0.23%
$ 1.11 million $ 415,643
7:11 PM $ 0.192
+0.21%
$ 1.11 million $ 414,687
7:10 PM $ 0.192
-0.01%
$ 1.11 million $ 414,672
7:09 PM $ 0.192
-0.01%
$ 1.11 million $ 414,672
7:08 PM $ 0.192
+0.00%
$ 1.11 million $ 414,622
7:07 PM $ 0.192
+0.00%
$ 1.11 million $ 414,606
7:06 PM $ 0.192
+0.01%
$ 1.11 million $ 414,606
7:05 PM $ 0.192
+0.00%
$ 1.11 million $ 414,612
7:04 PM $ 0.192
-0.01%
$ 1.11 million $ 414,695
7:03 PM $ 0.192
+0.00%
$ 1.11 million $ 414,689
7:02 PM $ 0.192
+0.01%
$ 1.11 million $ 414,471
7:01 PM $ 0.192
+0.00%
$ 1.11 million $ 414,692
7:00 PM $ 0.192
-0.01%
$ 1.11 million $ 414,692
6:59 PM $ 0.192
+0.00%
$ 1.11 million $ 414,676
6:58 PM $ 0.192
+0.01%
$ 1.11 million $ 414,661
6:57 PM $ 0.192
-0.06%
$ 1.11 million $ 414,857
6:56 PM $ 0.192
+0.03%
$ 1.11 million $ 414,877
6:55 PM $ 0.192
+0.00%
$ 1.11 million $ 414,902
6:54 PM $ 0.192
-0.01%
$ 1.11 million $ 414,902
6:53 PM $ 0.192
-0.01%
$ 1.11 million $ 414,914
6:52 PM $ 0.192
+0.00%
$ 1.11 million $ 415,141
6:51 PM $ 0.192
+0.01%
$ 1.11 million $ 414,727
6:50 PM $ 0.192
+0.01%
$ 1.11 million $ 414,727
6:49 PM $ 0.192
+0.00%
$ 1.11 million $ 414,748
6:48 PM $ 0.192
-0.01%
$ 1.11 million $ 414,750
6:47 PM $ 0.192
-0.01%
$ 1.11 million $ 414,760
6:46 PM $ 0.192
+0.00%
$ 1.11 million $ 414,845
6:45 PM $ 0.192
+0.00%
$ 1.11 million $ 414,892
6:44 PM $ 0.192
+0.00%
$ 1.11 million $ 414,892
6:43 PM $ 0.192
-0.01%
$ 1.11 million $ 414,910
6:42 PM $ 0.192
+0.16%
$ 1.11 million $ 414,904
6:41 PM $ 0.191
-0.01%
$ 1.11 million $ 414,160
6:40 PM $ 0.191
+0.00%
$ 1.11 million $ 414,124
6:39 PM $ 0.191
-0.01%
$ 1.11 million $ 414,111
6:38 PM $ 0.191
-0.02%
$ 1.11 million $ 414,065
6:37 PM $ 0.191
-0.02%
$ 1.11 million $ 414,065
6:36 PM $ 0.191
+0.00%
$ 1.11 million $ 413,656
6:35 PM $ 0.191
+0.00%
$ 1.11 million $ 413,651