Napoli Fan Token Historical Data

NAP Page 16
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.295
+0.17%
$ 1.66 million $ 157,105
6:38 PM $ 0.295
+0.17%
$ 1.66 million $ 157,016
6:37 PM $ 0.294
-0.01%
$ 1.66 million $ 157,044
6:36 PM $ 0.294
+0.00%
$ 1.66 million $ 157,064
6:35 PM $ 0.294
+0.00%
$ 1.66 million $ 157,064
6:34 PM $ 0.294
+0.14%
$ 1.66 million $ 157,144
6:33 PM $ 0.294
-0.07%
$ 1.66 million $ 157,072
6:32 PM $ 0.294
+0.00%
$ 1.66 million $ 157,043
6:31 PM $ 0.294
+0.00%
$ 1.66 million $ 158,758
6:30 PM $ 0.294
+0.04%
$ 1.66 million $ 158,036
6:29 PM $ 0.294
+0.01%
$ 1.66 million $ 157,906
6:28 PM $ 0.294
+0.00%
$ 1.66 million $ 157,912
6:27 PM $ 0.294
+0.00%
$ 1.66 million $ 157,908
6:26 PM $ 0.294
+0.00%
$ 1.66 million $ 157,908
6:25 PM $ 0.294
+0.00%
$ 1.66 million $ 157,920
6:24 PM $ 0.294
+0.00%
$ 1.66 million $ 157,846
6:23 PM $ 0.294
+0.00%
$ 1.66 million $ 157,849
6:22 PM $ 0.294
+0.00%
$ 1.66 million $ 157,826
6:21 PM $ 0.295
+0.01%
$ 1.66 million $ 157,859
6:20 PM $ 0.295
+0.00%
$ 1.66 million $ 157,562
6:19 PM $ 0.295
+0.00%
$ 1.66 million $ 157,490
6:18 PM $ 0.294
-0.01%
$ 1.66 million $ 157,275
6:17 PM $ 0.295
+0.09%
$ 1.66 million $ 157,275
6:16 PM $ 0.294
+0.00%
$ 1.66 million $ 157,208
6:15 PM $ 0.294
+0.00%
$ 1.66 million $ 156,953
6:14 PM $ 0.294
+0.00%
$ 1.65 million $ 156,964
6:13 PM $ 0.294
+0.00%
$ 1.65 million $ 156,965
6:12 PM $ 0.294
+0.00%
$ 1.65 million $ 156,974
6:11 PM $ 0.294
+0.00%
$ 1.65 million $ 156,974
6:10 PM $ 0.294
+0.00%
$ 1.65 million $ 157,056
6:09 PM $ 0.294
+0.00%
$ 1.65 million $ 157,066
6:08 PM $ 0.294
+0.00%
$ 1.65 million $ 157,068
6:07 PM $ 0.294
+0.05%
$ 1.65 million $ 156,976
6:06 PM $ 0.294
+0.00%
$ 1.65 million $ 156,976
6:05 PM $ 0.294
+0.00%
$ 1.65 million $ 156,878
6:04 PM $ 0.294
+0.21%
$ 1.65 million $ 156,828
6:03 PM $ 0.293
+0.00%
$ 1.65 million $ 156,684
6:02 PM $ 0.294
+0.00%
$ 1.65 million $ 156,605
6:01 PM $ 0.294
+0.10%
$ 1.65 million $ 156,605
6:00 PM $ 0.294
+0.32%
$ 1.65 million $ 155,746
5:59 PM $ 0.293
+0.00%
$ 1.65 million $ 155,662
5:58 PM $ 0.292
+0.00%
$ 1.65 million $ 155,629
5:57 PM $ 0.292
+0.00%
$ 1.65 million $ 155,595
5:56 PM $ 0.292
+0.00%
$ 1.65 million $ 155,648
5:55 PM $ 0.292
+0.00%
$ 1.65 million $ 155,648
5:54 PM $ 0.292
+0.00%
$ 1.64 million $ 155,667
5:53 PM $ 0.292
+0.00%
$ 1.64 million $ 155,758
5:52 PM $ 0.292
+0.00%
$ 1.64 million $ 155,787
5:51 PM $ 0.292
+0.02%
$ 1.64 million $ 156,150
5:50 PM $ 0.292
+0.00%
$ 1.64 million $ 156,184