Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $1.4
-6.85%
$4.05 million $277,272
Aug 4, 2024 $1.5
-3.82%
$4.35 million $98,205
Aug 3, 2024 $1.56
-1.53%
$4.53 million $112,533
Aug 2, 2024 $1.59
-2.70%
$4.6 million $317,213
Aug 1, 2024 $1.63
-2.71%
$4.72 million $184,389
Jul 31, 2024 $1.68
+0.68%
$4.85 million $345,805
Jul 30, 2024 $1.66
+0.03%
$4.82 million $236,744
Jul 29, 2024 $1.66
+1.82%
$4.82 million $59,556
Jul 28, 2024 $1.63
+0.68%
$4.73 million $111,805
Jul 27, 2024 $1.62
-0.10%
$4.65 million $90,918
Jul 26, 2024 $1.62
+1.25%
$4.66 million $86,639
Jul 25, 2024 $1.6
-2.96%
$4.6 million $170,998
Jul 24, 2024 $1.65
+1.66%
$4.74 million $119,080
Jul 23, 2024 $1.63
-1.75%
$4.66 million $115,507
Jul 22, 2024 $1.65
-0.35%
$4.74 million $96,690
Jul 21, 2024 $1.66
-0.54%
$4.76 million $180,279
Jul 20, 2024 $1.67
+0.92%
$4.79 million $142,762
Jul 19, 2024 $1.65
+1.47%
$4.74 million $175,963
Jul 18, 2024 $1.63
-3.57%
$4.67 million $254,471
Jul 17, 2024 $1.69
+1.03%
$4.84 million $246,588
Jul 16, 2024 $1.67
+0.24%
$4.8 million $354,150
Jul 15, 2024 $1.67
+0.68%
$4.78 million $507,724
Jul 14, 2024 $1.66
-1.08%
$4.75 million $541,267
Jul 13, 2024 $1.68
+6.22%
$4.8 million $2.12 million
Jul 12, 2024 $1.58
+0.73%
$4.52 million $152,493
Jul 11, 2024 $1.57
+3.66%
$4.49 million $252,452
Jul 10, 2024 $1.51
+2.76%
$4.33 million $245,111
Jul 9, 2024 $1.47
-0.74%
$4.21 million $118,378
Jul 8, 2024 $1.48
-0.30%
$4.24 million $244,271
Jul 7, 2024 $1.48
-1.02%
$4.25 million $619,221
Jul 6, 2024 $1.5
+2.51%
$4.3 million $151,118
Jul 5, 2024 $1.46
-4.71%
$4.19 million $269,183
Jul 4, 2024 $1.55
+2.52%
$4.43 million $686,024
Jul 3, 2024 $1.51
-5.43%
$4.32 million $133,349
Jul 2, 2024 $1.6
-0.91%
$4.59 million $175,857
Jul 1, 2024 $1.62
+1.60%
$4.63 million $180,543
Jun 30, 2024 $1.59
+0.02%
$4.56 million $87,708
Jun 29, 2024 $1.59
-2.65%
$4.56 million $147,352
Jun 28, 2024 $1.63
+1.40%
$4.68 million $331,078
Jun 27, 2024 $1.61
+1.59%
$4.13 million $69,021
Jun 26, 2024 $1.58
-2.07%
$4.07 million $131,422
Jun 25, 2024 $1.62
+2.72%
$4.15 million $148,988
Jun 24, 2024 $1.58
-2.21%
$4.04 million $135,822
Jun 23, 2024 $1.61
+1.27%
$4.14 million $150,711
Jun 22, 2024 $1.59
-2.96%
$4.08 million $424,632
Jun 21, 2024 $1.64
+1.60%
$4.21 million $142,848
Jun 20, 2024 $1.61
+0.14%
$4.14 million $155,733
Jun 19, 2024 $1.61
+2.11%
$4.13 million $111,249
Jun 18, 2024 $1.58
-8.03%
$4.05 million $257,829
Jun 17, 2024 $1.72
-0.45%
$4.41 million $856,522