Napoli Fan Token Historical Data

NAP Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.238
-0.05%
$ 1.34 million $ 184,555
May 22, 2 AM $ 0.238
-0.03%
$ 1.34 million $ 185,979
May 22, 1 AM $ 0.238
-0.08%
$ 1.34 million $ 187,556
May 22, 12 AM $ 0.238
-0.17%
$ 1.34 million $ 196,876
May 21, 11 PM $ 0.239
+0.37%
$ 1.35 million $ 194,369
May 21, 10 PM $ 0.238
+0.12%
$ 1.34 million $ 186,731
May 21, 9 PM $ 0.238
+0.67%
$ 1.34 million $ 183,630
May 21, 8 PM $ 0.236
-0.26%
$ 1.33 million $ 173,350
May 21, 7 PM $ 0.237
+0.36%
$ 1.33 million $ 172,725
May 21, 6 PM $ 0.236
-0.62%
$ 1.33 million $ 166,485
May 21, 5 PM $ 0.237
-0.62%
$ 1.34 million $ 162,825
May 21, 4 PM $ 0.239
+0.30%
$ 1.34 million $ 164,156
May 21, 3 PM $ 0.238
+0.40%
$ 1.34 million $ 143,834
May 21, 2 PM $ 0.237
-0.76%
$ 1.34 million $ 138,491
May 21, 1 PM $ 0.239
+0.09%
$ 1.35 million $ 127,028
May 21, 12 PM $ 0.239
+0.02%
$ 1.34 million $ 124,568
May 21, 11 AM $ 0.239
-0.37%
$ 1.34 million $ 121,590
May 21, 10 AM $ 0.24
+0.05%
$ 1.35 million $ 119,600
May 21, 9 AM $ 0.239
-0.21%
$ 1.35 million $ 113,815
May 21, 8 AM $ 0.24
-0.08%
$ 1.35 million $ 113,065
May 21, 7 AM $ 0.24
+1.22%
$ 1.35 million $ 111,384
May 21, 6 AM $ 0.237
-0.14%
$ 1.34 million $ 105,899
May 21, 5 AM $ 0.238
+0.09%
$ 1.34 million $ 107,742
May 21, 4 AM $ 0.237
-0.16%
$ 1.34 million $ 110,098
May 21, 3 AM $ 0.238
-0.27%
$ 1.34 million $ 110,393
May 21, 2 AM $ 0.238
+0.00%
$ 1.34 million $ 108,322
May 21, 1 AM $ 0.238
-1.67%
$ 1.34 million $ 105,075
May 21, 12 AM $ 0.242
+0.01%
$ 1.37 million $ 94,486
May 20, 11 PM $ 0.242
+0.01%
$ 1.37 million $ 95,281
May 20, 10 PM $ 0.242
-0.33%
$ 1.37 million $ 95,542
May 20, 9 PM $ 0.243
-0.15%
$ 1.37 million $ 95,657
May 20, 8 PM $ 0.244
-0.05%
$ 1.37 million $ 103,670
May 20, 7 PM $ 0.244
+0.06%
$ 1.37 million $ 105,165
May 20, 6 PM $ 0.244
-0.11%
$ 1.37 million $ 106,169
May 20, 5 PM $ 0.244
+0.06%
$ 1.37 million $ 104,809
May 20, 4 PM $ 0.244
-0.26%
$ 1.37 million $ 102,416
May 20, 3 PM $ 0.244
+0.16%
$ 1.38 million $ 103,949
May 20, 2 PM $ 0.244
-0.03%
$ 1.37 million $ 102,263
May 20, 1 PM $ 0.244
+0.01%
$ 1.37 million $ 103,350
May 20, 12 PM $ 0.244
-0.02%
$ 1.37 million $ 102,376
May 20, 11 AM $ 0.244
-0.37%
$ 1.37 million $ 103,884
May 20, 10 AM $ 0.245
+0.07%
$ 1.38 million $ 105,178
May 20, 9 AM $ 0.245
-0.06%
$ 1.38 million $ 106,284
May 20, 8 AM $ 0.245
+0.03%
$ 1.38 million $ 104,737
May 20, 7 AM $ 0.245
-0.16%
$ 1.38 million $ 105,143
May 20, 6 AM $ 0.245
-0.04%
$ 1.38 million $ 106,771
May 20, 5 AM $ 0.246
-0.23%
$ 1.38 million $ 114,598
May 20, 4 AM $ 0.246
-0.18%
$ 1.39 million $ 112,099
May 20, 3 AM $ 0.247
-0.19%
$ 1.39 million $ 111,555
May 20, 2 AM $ 0.247
-0.05%
$ 1.39 million $ 113,775