Napoli Fan Token Historical Data

NAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.334
+0.37%
$ 1.84 million $ 367,813
Mar 21, 11 PM $ 0.332
-0.40%
$ 1.84 million $ 367,327
Mar 21, 10 PM $ 0.334
-0.46%
$ 1.84 million $ 381,018
Mar 21, 9 PM $ 0.335
-0.28%
$ 1.85 million $ 393,037
Mar 21, 8 PM $ 0.336
+0.33%
$ 1.86 million $ 400,685
Mar 21, 7 PM $ 0.335
-0.42%
$ 1.85 million $ 397,576
Mar 21, 6 PM $ 0.336
-1.12%
$ 1.86 million $ 417,674
Mar 21, 5 PM $ 0.34
+1.08%
$ 1.88 million $ 410,159
Mar 21, 4 PM $ 0.336
+0.42%
$ 1.86 million $ 414,930
Mar 21, 3 PM $ 0.335
-0.17%
$ 1.85 million $ 411,101
Mar 21, 2 PM $ 0.335
+0.67%
$ 1.85 million $ 407,322
Mar 21, 1 PM $ 0.333
-0.92%
$ 1.84 million $ 399,660
Mar 21, 12 PM $ 0.336
+0.30%
$ 1.86 million $ 391,698
Mar 21, 11 AM $ 0.335
-0.50%
$ 1.85 million $ 389,260
Mar 21, 10 AM $ 0.337
+1.57%
$ 1.86 million $ 347,136
Mar 21, 9 AM $ 0.332
-0.01%
$ 1.83 million $ 339,717
Mar 21, 8 AM $ 0.332
-0.30%
$ 1.83 million $ 254,212
Mar 21, 7 AM $ 0.333
-1.18%
$ 1.84 million $ 254,649
Mar 21, 6 AM $ 0.337
-0.40%
$ 1.86 million $ 263,355
Mar 21, 5 AM $ 0.338
+1.03%
$ 1.87 million $ 263,472
Mar 21, 4 AM $ 0.334
-0.12%
$ 1.85 million $ 259,513
Mar 21, 3 AM $ 0.335
+0.02%
$ 1.85 million $ 261,890
Mar 21, 2 AM $ 0.335
+0.21%
$ 1.85 million $ 263,627
Mar 21, 1 AM $ 0.335
-0.44%
$ 1.85 million $ 266,469
Mar 21, 12 AM $ 0.336
-0.48%
$ 1.86 million $ 271,481
Mar 20, 11 PM $ 0.338
+0.71%
$ 1.87 million $ 268,550
Mar 20, 10 PM $ 0.336
+1.17%
$ 1.85 million $ 257,252
Mar 20, 9 PM $ 0.332
+0.84%
$ 1.83 million $ 256,398
Mar 20, 8 PM $ 0.329
-0.74%
$ 1.82 million $ 269,439
Mar 20, 7 PM $ 0.331
+0.45%
$ 1.83 million $ 293,921
Mar 20, 6 PM $ 0.33
-2.35%
$ 1.82 million $ 277,230
Mar 20, 5 PM $ 0.338
+1.61%
$ 1.87 million $ 287,874
Mar 20, 4 PM $ 0.332
+0.78%
$ 1.84 million $ 255,004
Mar 20, 3 PM $ 0.33
-0.50%
$ 1.82 million $ 278,553
Mar 20, 2 PM $ 0.332
+0.98%
$ 1.83 million $ 321,271
Mar 20, 1 PM $ 0.328
-0.31%
$ 1.81 million $ 406,640
Mar 20, 12 PM $ 0.329
+0.01%
$ 1.82 million $ 424,952
Mar 20, 11 AM $ 0.329
+0.04%
$ 1.82 million $ 501,640
Mar 20, 10 AM $ 0.329
+0.22%
$ 1.82 million $ 651,283
Mar 20, 9 AM $ 0.328
+0.77%
$ 1.82 million $ 1.12 million
Mar 20, 8 AM $ 0.326
-0.09%
$ 1.8 million $ 1.11 million
Mar 20, 7 AM $ 0.326
-0.40%
$ 1.8 million $ 1.11 million
Mar 20, 6 AM $ 0.327
+0.10%
$ 1.81 million $ 1.1 million
Mar 20, 5 AM $ 0.327
-0.54%
$ 1.81 million $ 1.1 million
Mar 20, 4 AM $ 0.329
+0.32%
$ 1.82 million $ 1.11 million
Mar 20, 3 AM $ 0.328
+0.60%
$ 1.81 million $ 1.1 million
Mar 20, 2 AM $ 0.326
-0.36%
$ 1.8 million $ 1.09 million
Mar 20, 1 AM $ 0.327
-0.28%
$ 1.81 million $ 1.1 million
Mar 20, 12 AM $ 0.328
+0.67%
$ 1.81 million $ 1.1 million
Mar 19, 11 PM $ 0.326
-2.62%
$ 1.8 million $ 1.09 million