Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.237
+4.52%
$1.45 million $2.41 million
Sep 10, 2 PM $0.227
-0.35%
$1.39 million $2.67 million
Sep 10, 1 PM $0.227
+0.52%
$1.39 million $2.62 million
Sep 10, 12 PM $0.226
-0.27%
$1.39 million $2.46 million
Sep 10, 11 AM $0.227
-1.17%
$1.39 million $2.24 million
Sep 10, 10 AM $0.229
+9.41%
$1.41 million $2.16 million
Sep 10, 9 AM $0.21
+2.63%
$1.29 million $1.51 million
Sep 10, 8 AM $0.204
-2.13%
$1.25 million $1.41 million
Sep 10, 7 AM $0.209
+0.25%
$1.28 million $1.14 million
Sep 10, 6 AM $0.208
-0.05%
$1.27 million $1.13 million
Sep 10, 5 AM $0.208
+0.32%
$1.28 million $1.13 million
Sep 10, 4 AM $0.208
-0.23%
$1.27 million $1.14 million
Sep 10, 3 AM $0.208
+0.27%
$1.27 million $1.13 million
Sep 10, 2 AM $0.208
-0.46%
$1.27 million $1.15 million
Sep 10, 1 AM $0.209
-0.47%
$1.28 million $1.16 million
Sep 10, 12 AM $0.21
+0.51%
$1.28 million $1.18 million
Sep 9, 11 PM $0.209
+0.04%
$1.28 million $1.2 million
Sep 9, 10 PM $0.208
+0.24%
$1.28 million $1.2 million
Sep 9, 9 PM $0.208
+0.00%
$1.27 million $1.17 million
Sep 9, 8 PM $0.208
-3.09%
$1.27 million $1.12 million
Sep 9, 7 PM $0.215
+3.16%
$1.31 million $1.02 million
Sep 9, 6 PM $0.208
+0.09%
$1.27 million $806,545
Sep 9, 5 PM $0.208
-0.04%
$1.27 million $781,255
Sep 9, 4 PM $0.208
-0.44%
$1.27 million $757,581
Sep 9, 3 PM $0.209
+1.00%
$1.28 million $707,111
Sep 9, 2 PM $0.207
+2.56%
$1.27 million $322,295
Sep 9, 1 PM $0.202
+0.67%
$1.23 million $254,182
Sep 9, 12 PM $0.2
+0.29%
$1.23 million $245,104
Sep 9, 11 AM $0.2
+0.16%
$1.22 million $243,728
Sep 9, 10 AM $0.199
-0.17%
$1.22 million $238,495
Sep 9, 9 AM $0.2
+0.32%
$1.22 million $237,495
Sep 9, 8 AM $0.199
-0.20%
$1.22 million $236,276
Sep 9, 7 AM $0.199
+0.17%
$1.22 million $237,817
Sep 9, 6 AM $0.199
-0.23%
$1.22 million $230,322
Sep 9, 5 AM $0.2
+0.31%
$1.22 million $225,982
Sep 9, 4 AM $0.199
-0.07%
$1.22 million $206,682
Sep 9, 3 AM $0.199
-0.58%
$1.22 million $202,848
Sep 9, 2 AM $0.2
+0.18%
$1.23 million $184,476
Sep 9, 1 AM $0.2
+0.59%
$1.22 million $176,402
Sep 9, 12 AM $0.199
+2.55%
$1.22 million $163,728
Sep 8, 11 PM $0.194
-0.05%
$1.19 million $131,265
Sep 8, 10 PM $0.194
-0.27%
$1.19 million $133,758
Sep 8, 9 PM $0.194
-0.06%
$1.19 million $136,599
Sep 8, 8 PM $0.195
+0.15%
$1.19 million $139,098
Sep 8, 7 PM $0.194
+0.06%
$1.19 million $142,040
Sep 8, 6 PM $0.194
-0.18%
$1.19 million $141,831
Sep 8, 5 PM $0.194
+0.19%
$1.19 million $142,468
Sep 8, 4 PM $0.194
-0.08%
$1.19 million $142,336
Sep 8, 3 PM $0.194
-0.51%
$1.19 million $142,324
Sep 8, 2 PM $0.195
+0.00%
$1.19 million $141,898