Napoli Fan Token Historical Data

NAP Page 17
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.192
+0.01%
$ 1.11 million $ 417,785
8:15 PM $ 0.192
+0.01%
$ 1.11 million $ 417,762
8:14 PM $ 0.192
+0.00%
$ 1.11 million $ 417,659
8:13 PM $ 0.192
-0.03%
$ 1.11 million $ 417,680
8:12 PM $ 0.192
+0.00%
$ 1.11 million $ 417,960
8:11 PM $ 0.192
+0.01%
$ 1.11 million $ 417,960
8:10 PM $ 0.192
+0.02%
$ 1.11 million $ 417,994
8:09 PM $ 0.192
-0.01%
$ 1.11 million $ 418,022
8:08 PM $ 0.192
-0.02%
$ 1.11 million $ 418,040
8:07 PM $ 0.192
+0.00%
$ 1.11 million $ 418,291
8:06 PM $ 0.192
+0.00%
$ 1.11 million $ 418,330
8:05 PM $ 0.192
+0.00%
$ 1.11 million $ 418,368
8:04 PM $ 0.192
-0.03%
$ 1.11 million $ 418,368
8:03 PM $ 0.192
+0.05%
$ 1.11 million $ 418,396
8:02 PM $ 0.192
+0.19%
$ 1.11 million $ 417,578
8:01 PM $ 0.191
+0.00%
$ 1.11 million $ 417,638
8:00 PM $ 0.191
-0.01%
$ 1.11 million $ 417,669
7:59 PM $ 0.192
+0.01%
$ 1.11 million $ 417,669
7:58 PM $ 0.191
+0.00%
$ 1.11 million $ 417,726
7:57 PM $ 0.191
-0.22%
$ 1.11 million $ 417,843
7:56 PM $ 0.192
+0.02%
$ 1.11 million $ 418,663
7:55 PM $ 0.192
+0.00%
$ 1.11 million $ 418,693
7:54 PM $ 0.192
+0.03%
$ 1.11 million $ 418,693
7:53 PM $ 0.192
-0.04%
$ 1.11 million $ 418,671
7:52 PM $ 0.192
-0.14%
$ 1.11 million $ 419,097
7:51 PM $ 0.192
+0.00%
$ 1.11 million $ 418,358
7:50 PM $ 0.192
+0.00%
$ 1.11 million $ 418,333
7:49 PM $ 0.192
+0.00%
$ 1.11 million $ 418,333
7:48 PM $ 0.192
+0.01%
$ 1.11 million $ 418,340
7:47 PM $ 0.192
-0.01%
$ 1.11 million $ 418,590
7:46 PM $ 0.192
+0.00%
$ 1.11 million $ 418,585
7:45 PM $ 0.192
+0.00%
$ 1.11 million $ 418,585
7:44 PM $ 0.192
+0.01%
$ 1.11 million $ 418,566
7:43 PM $ 0.192
+0.00%
$ 1.11 million $ 418,553
7:42 PM $ 0.192
-0.01%
$ 1.11 million $ 418,699
7:41 PM $ 0.192
+0.01%
$ 1.11 million $ 418,834
7:40 PM $ 0.192
-0.01%
$ 1.11 million $ 418,855
7:39 PM $ 0.192
+0.01%
$ 1.11 million $ 418,855
7:38 PM $ 0.192
-0.01%
$ 1.11 million $ 418,775
7:37 PM $ 0.192
-0.01%
$ 1.11 million $ 418,756
7:36 PM $ 0.192
+0.01%
$ 1.11 million $ 418,963
7:35 PM $ 0.192
+0.01%
$ 1.11 million $ 418,974
7:34 PM $ 0.192
+0.00%
$ 1.11 million $ 418,974
7:33 PM $ 0.192
-0.01%
$ 1.11 million $ 418,934
7:32 PM $ 0.192
-0.01%
$ 1.11 million $ 418,924
7:31 PM $ 0.192
+0.00%
$ 1.11 million $ 418,922
7:30 PM $ 0.192
+0.01%
$ 1.11 million $ 418,967
7:29 PM $ 0.192
+0.01%
$ 1.11 million $ 418,967
7:28 PM $ 0.192
+0.00%
$ 1.11 million $ 418,983
7:27 PM $ 0.192
+0.00%
$ 1.11 million $ 419,010