Napoli Fan Token Historical Data

NAP Page 17
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.296
-0.01%
$ 1.66 million $ 158,012
7:27 PM $ 0.296
+0.00%
$ 1.66 million $ 158,048
7:26 PM $ 0.296
+0.00%
$ 1.66 million $ 158,144
7:25 PM $ 0.296
+0.00%
$ 1.66 million $ 158,157
7:24 PM $ 0.296
+0.00%
$ 1.66 million $ 158,180
7:23 PM $ 0.296
+0.00%
$ 1.66 million $ 158,276
7:22 PM $ 0.296
+0.02%
$ 1.66 million $ 158,276
7:21 PM $ 0.296
+0.00%
$ 1.66 million $ 158,328
7:20 PM $ 0.296
+0.00%
$ 1.66 million $ 158,381
7:19 PM $ 0.296
+0.00%
$ 1.66 million $ 158,416
7:18 PM $ 0.295
+0.00%
$ 1.66 million $ 158,416
7:17 PM $ 0.295
+0.00%
$ 1.66 million $ 158,380
7:16 PM $ 0.295
+0.00%
$ 1.66 million $ 158,362
7:15 PM $ 0.295
+0.00%
$ 1.66 million $ 158,341
7:14 PM $ 0.296
+0.00%
$ 1.66 million $ 158,316
7:13 PM $ 0.295
+0.00%
$ 1.66 million $ 158,291
7:12 PM $ 0.295
+0.00%
$ 1.66 million $ 158,309
7:11 PM $ 0.295
+0.00%
$ 1.66 million $ 158,309
7:10 PM $ 0.296
+0.00%
$ 1.66 million $ 158,336
7:09 PM $ 0.296
+0.00%
$ 1.67 million $ 158,371
7:08 PM $ 0.296
+0.00%
$ 1.67 million $ 158,378
7:07 PM $ 0.296
+0.01%
$ 1.67 million $ 158,392
7:06 PM $ 0.296
+0.00%
$ 1.67 million $ 158,403
7:05 PM $ 0.296
+0.06%
$ 1.67 million $ 157,948
7:04 PM $ 0.295
+0.00%
$ 1.66 million $ 157,971
7:03 PM $ 0.295
+0.00%
$ 1.66 million $ 158,004
7:02 PM $ 0.295
+0.00%
$ 1.66 million $ 158,004
7:01 PM $ 0.295
-0.01%
$ 1.66 million $ 158,019
7:00 PM $ 0.295
+0.00%
$ 1.66 million $ 157,626
6:59 PM $ 0.295
+0.00%
$ 1.66 million $ 157,662
6:58 PM $ 0.296
+0.00%
$ 1.66 million $ 157,706
6:57 PM $ 0.296
+0.00%
$ 1.66 million $ 157,706
6:56 PM $ 0.296
+0.00%
$ 1.66 million $ 157,709
6:55 PM $ 0.296
+0.00%
$ 1.66 million $ 157,699
6:54 PM $ 0.295
+0.00%
$ 1.66 million $ 157,731
6:53 PM $ 0.295
+0.00%
$ 1.66 million $ 157,640
6:52 PM $ 0.295
+0.00%
$ 1.66 million $ 157,618
6:51 PM $ 0.295
+0.01%
$ 1.66 million $ 157,578
6:50 PM $ 0.295
+0.00%
$ 1.66 million $ 157,643
6:49 PM $ 0.295
+0.00%
$ 1.66 million $ 157,643
6:48 PM $ 0.295
+0.00%
$ 1.66 million $ 157,658
6:47 PM $ 0.295
-0.15%
$ 1.66 million $ 157,681
6:46 PM $ 0.295
+0.00%
$ 1.66 million $ 157,668
6:45 PM $ 0.295
+0.00%
$ 1.66 million $ 157,656
6:44 PM $ 0.295
+0.00%
$ 1.66 million $ 157,718
6:43 PM $ 0.295
+0.00%
$ 1.66 million $ 157,779
6:42 PM $ 0.295
+0.00%
$ 1.66 million $ 157,821
6:41 PM $ 0.295
+0.00%
$ 1.66 million $ 157,551
6:40 PM $ 0.295
+0.09%
$ 1.66 million $ 157,128
6:39 PM $ 0.295
+0.17%
$ 1.66 million $ 157,105