Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 AM $0.205
+0.01%
$1.28 million $496,573
10:18 AM $0.205
+0.00%
$1.28 million $494,703
10:17 AM $0.205
-0.01%
$1.28 million $494,686
10:16 AM $0.205
+0.00%
$1.28 million $494,699
10:15 AM $0.205
-0.01%
$1.28 million $494,785
10:14 AM $0.205
-0.01%
$1.28 million $494,844
10:13 AM $0.205
+0.02%
$1.28 million $494,815
10:12 AM $0.205
+0.01%
$1.28 million $494,809
10:11 AM $0.205
+0.00%
$1.28 million $494,786
10:10 AM $0.205
-0.02%
$1.28 million $494,742
10:09 AM $0.205
+0.01%
$1.28 million $494,711
10:08 AM $0.204
+0.01%
$1.28 million $494,223
10:07 AM $0.204
-0.01%
$1.28 million $494,286
10:06 AM $0.204
-0.01%
$1.28 million $494,304
10:05 AM $0.204
+0.00%
$1.28 million $494,333
10:04 AM $0.204
+0.02%
$1.27 million $494,364
10:03 AM $0.205
+0.00%
$1.27 million $495,214
10:02 AM $0.205
+0.00%
$1.27 million $495,199
10:01 AM $0.205
+0.01%
$1.27 million $495,147
10:00 AM $0.205
-0.02%
$1.27 million $495,099
9:59 AM $0.205
+0.01%
$1.28 million $495,075
9:58 AM $0.204
-0.04%
$1.28 million $494,598
9:57 AM $0.205
-0.02%
$1.28 million $494,105
9:56 AM $0.205
+0.02%
$1.28 million $494,122
9:55 AM $0.205
-0.01%
$1.28 million $494,161
9:54 AM $0.205
-0.01%
$1.28 million $494,188
9:53 AM $0.205
-0.44%
$1.28 million $494,614
9:52 AM $0.206
+0.00%
$1.28 million $499,813
9:51 AM $0.206
+0.01%
$1.28 million $499,842
9:50 AM $0.206
-0.01%
$1.28 million $499,885
9:49 AM $0.206
+0.01%
$1.28 million $499,927
9:48 AM $0.206
+0.50%
$1.28 million $500,322
9:47 AM $0.205
-0.01%
$1.28 million $497,615
9:46 AM $0.205
-0.01%
$1.28 million $497,583
9:45 AM $0.205
+0.02%
$1.28 million $497,570
9:44 AM $0.205
+0.00%
$1.28 million $497,570
9:43 AM $0.205
-0.02%
$1.28 million $497,205
9:42 AM $0.205
-0.01%
$1.28 million $497,372
9:41 AM $0.205
-0.01%
$1.28 million $497,471
9:40 AM $0.205
+0.02%
$1.28 million $497,477
9:39 AM $0.205
-0.01%
$1.28 million $497,495
9:38 AM $0.205
+0.11%
$1.28 million $497,124
9:37 AM $0.205
+0.01%
$1.28 million $495,530
9:36 AM $0.205
-0.01%
$1.28 million $495,500
9:35 AM $0.205
+0.00%
$1.28 million $495,472
9:34 AM $0.205
+0.01%
$1.28 million $495,469
9:33 AM $0.204
-0.01%
$1.28 million $492,911
9:32 AM $0.204
-0.01%
$1.28 million $492,327
9:31 AM $0.204
+0.00%
$1.28 million $492,336
9:30 AM $0.204
+0.00%
$1.28 million $492,361