Napoli Fan Token Historical Data

NAP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 2.67
-0.42%
$ 5.72 million $ 381,777
Dec 25, 2023 $ 2.69
+1.20%
$ 5.78 million $ 699,547
Dec 24, 2023 $ 2.65
-1.00%
$ 5.71 million $ 214,012
Dec 23, 2023 $ 2.68
-0.10%
$ 5.74 million $ 289,333
Dec 22, 2023 $ 2.68
-1.36%
$ 5.74 million $ 474,476
Dec 21, 2023 $ 2.72
+2.08%
$ 5.82 million $ 741,138
Dec 20, 2023 $ 2.67
-1.40%
$ 5.74 million $ 3.44 million
Dec 19, 2023 $ 2.7
-0.44%
$ 5.79 million $ 403,739
Dec 18, 2023 $ 2.71
-2.26%
$ 5.81 million $ 1.11 million
Dec 17, 2023 $ 2.78
-0.17%
$ 5.95 million $ 236,834
Dec 16, 2023 $ 2.78
-0.34%
$ 5.95 million $ 451,573
Dec 15, 2023 $ 2.79
-2.79%
$ 5.98 million $ 428,861
Dec 14, 2023 $ 2.87
-0.94%
$ 6.15 million $ 252,597
Dec 13, 2023 $ 2.92
+4.11%
$ 6.25 million $ 337,097
Dec 12, 2023 $ 2.8
-5.58%
$ 6 million $ 704,918
Dec 11, 2023 $ 2.97
-2.01%
$ 6.32 million $ 555,557
Dec 10, 2023 $ 3.03
+1.17%
$ 6.45 million $ 770,694
Dec 9, 2023 $ 2.99
-0.99%
$ 6.37 million $ 397,050
Dec 8, 2023 $ 3.02
-0.34%
$ 6.44 million $ 428,755
Dec 7, 2023 $ 3.03
-0.88%
$ 6.46 million $ 1.19 million
Dec 6, 2023 $ 3.06
-2.00%
$ 6.52 million $ 3.73 million
Dec 5, 2023 $ 3.12
+8.05%
$ 6.65 million $ 3 million
Dec 4, 2023 $ 2.91
-3.42%
$ 6.19 million $ 1.74 million
Dec 3, 2023 $ 3.01
-3.77%
$ 6.41 million $ 1.54 million
Dec 2, 2023 $ 3.13
+2.99%
$ 6.65 million $ 4.18 million
Dec 1, 2023 $ 3.03
+1.94%
$ 6.46 million $ 7.55 million
Nov 30, 2023 $ 2.98
+17.21%
$ 6.33 million $ 4.51 million
Nov 29, 2023 $ 2.54
-0.14%
$ 5.41 million $ 185,766
Nov 28, 2023 $ 2.55
+1.85%
$ 5.42 million $ 357,626
Nov 27, 2023 $ 2.5
-0.01%
$ 5.32 million $ 421,145
Nov 26, 2023 $ 2.5
-0.47%
$ 5.33 million $ 117,378
Nov 25, 2023 $ 2.51
+0.77%
$ 5.35 million $ 129,056
Nov 24, 2023 $ 2.49
+0.27%
$ 5.31 million $ 122,873
Nov 23, 2023 $ 2.49
+0.36%
$ 5.29 million $ 153,784
Nov 22, 2023 $ 2.48
+0.13%
$ 5.27 million $ 122,344
Nov 21, 2023 $ 2.47
-1.72%
$ 5.27 million $ 130,926
Nov 20, 2023 $ 2.52
-1.76%
$ 5.36 million $ 122,522
Nov 19, 2023 $ 2.57
-2.07%
$ 5.46 million $ 219,421
Nov 18, 2023 $ 2.62
+2.01%
$ 5.58 million $ 271,829
Nov 17, 2023 $ 2.57
+2.88%
$ 5.47 million $ 413,332
Nov 16, 2023 $ 2.5
-1.90%
$ 5.32 million $ 154,801
Nov 15, 2023 $ 2.55
+1.93%
$ 5.42 million $ 321,920
Nov 14, 2023 $ 2.5
-0.04%
$ 5.32 million $ 552,494
Nov 13, 2023 $ 2.5
-2.96%
$ 5.33 million $ 434,669
Nov 12, 2023 $ 2.58
+1.37%
$ 5.49 million $ 682,988
Nov 11, 2023 $ 2.54
-2.36%
$ 5.42 million $ 244,499
Nov 10, 2023 $ 2.61
+2.18%
$ 5.55 million $ 305,074
Nov 9, 2023 $ 2.55
+0.53%
$ 5.43 million $ 305,631
Nov 8, 2023 $ 2.54
-1.23%
$ 5.4 million $ 370,297
Nov 7, 2023 $ 2.57
-1.53%
$ 5.47 million $ 340,762