Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $1.72
+0.50%
$4.42 million $114,847
Jun 15, 2024 $1.72
+1.46%
$4.4 million $256,099
Jun 14, 2024 $1.69
-1.34%
$4.33 million $423,239
Jun 13, 2024 $1.71
-3.77%
$4.39 million $752,233
Jun 12, 2024 $1.78
+1.61%
$4.56 million $168,588
Jun 11, 2024 $1.75
-3.46%
$4.49 million $562,939
Jun 10, 2024 $1.81
-4.53%
$4.66 million $353,615
Jun 9, 2024 $1.9
+1.17%
$4.88 million $160,089
Jun 8, 2024 $1.88
-2.85%
$4.82 million $475,121
Jun 7, 2024 $1.93
-3.95%
$4.77 million $224,287
Jun 6, 2024 $2.01
+0.03%
$4.96 million $228,987
Jun 5, 2024 $2.01
+1.10%
$4.76 million $485,171
Jun 4, 2024 $1.99
-2.59%
$4.71 million $502,550
Jun 3, 2024 $2.04
-1.29%
$4.49 million $172,978
Jun 2, 2024 $2.07
+0.68%
$4.55 million $254,066
Jun 1, 2024 $2.06
-0.63%
$4.66 million $491,318
May 31, 2024 $2.07
+0.72%
$4.69 million $251,892
May 30, 2024 $2.05
-2.04%
$4.66 million $799,833
May 29, 2024 $2.1
+2.73%
$4.78 million $873,191
May 28, 2024 $2.04
+0.60%
$4.63 million $1.82 million
May 27, 2024 $2.03
+1.47%
$4.6 million $769,384
May 26, 2024 $2
-1.11%
$4.53 million $3.97 million
May 25, 2024 $2.02
+2.82%
$4.4 million $373,752
May 24, 2024 $1.97
-0.11%
$4.28 million $148,765
May 23, 2024 $1.97
-3.77%
$4.28 million $458,234
May 22, 2024 $2.05
+0.58%
$4.45 million $181,211
May 21, 2024 $2.03
+2.00%
$4.43 million $340,692
May 20, 2024 $1.99
+1.16%
$4.34 million $282,490
May 19, 2024 $1.97
-1.39%
$4.28 million $863,704
May 18, 2024 $2
+0.52%
$4.35 million $320,229
May 17, 2024 $1.99
+1.00%
$4.32 million $225,191
May 16, 2024 $1.96
-1.98%
$4.27 million $221,055
May 15, 2024 $2
+1.73%
$4.34 million $368,630
May 14, 2024 $1.96
-0.44%
$4.27 million $487,416
May 13, 2024 $1.97
-4.31%
$4.29 million $459,135
May 12, 2024 $2.06
+0.84%
$4.48 million $787,551
May 11, 2024 $2.04
-1.88%
$4.44 million $523,719
May 10, 2024 $2.08
-6.05%
$4.53 million $2.98 million
May 9, 2024 $2.21
+14.48%
$4.82 million $4.94 million
May 8, 2024 $1.93
-2.84%
$4.21 million $157,200
May 7, 2024 $1.99
-1.46%
$4.33 million $207,013
May 6, 2024 $2.02
-0.64%
$4.4 million $239,281
May 5, 2024 $2.03
-1.04%
$4.43 million $169,231
May 4, 2024 $2.05
+0.73%
$4.47 million $211,304
May 3, 2024 $2.04
+2.13%
$4.44 million $534,010
May 2, 2024 $2.01
+0.19%
$4.37 million $394,940
May 1, 2024 $1.99
-1.11%
$4.36 million $385,238
Apr 30, 2024 $2.01
-2.16%
$4.38 million $833,430
Apr 29, 2024 $2.06
-4.48%
$4.44 million $242,907
Apr 28, 2024 $2.16
+0.92%
$4.64 million $275,473