Napoli Fan Token Historical Data

NAP Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.247
-0.05%
$ 1.39 million $ 113,775
May 20, 1 AM $ 0.247
-1.25%
$ 1.39 million $ 114,608
May 20, 12 AM $ 0.25
+0.06%
$ 1.41 million $ 118,668
May 19, 11 PM $ 0.25
-0.10%
$ 1.41 million $ 119,060
May 19, 10 PM $ 0.25
+0.04%
$ 1.41 million $ 119,879
May 19, 9 PM $ 0.25
+2.18%
$ 1.41 million $ 119,211
May 19, 8 PM $ 0.245
+0.20%
$ 1.38 million $ 116,076
May 19, 7 PM $ 0.245
-0.51%
$ 1.38 million $ 118,130
May 19, 6 PM $ 0.246
+0.26%
$ 1.39 million $ 121,343
May 19, 5 PM $ 0.245
+0.04%
$ 1.38 million $ 131,131
May 19, 4 PM $ 0.245
+0.10%
$ 1.38 million $ 131,128
May 19, 3 PM $ 0.245
-0.15%
$ 1.38 million $ 141,396
May 19, 2 PM $ 0.246
+0.05%
$ 1.38 million $ 150,680
May 19, 1 PM $ 0.245
-0.29%
$ 1.38 million $ 151,283
May 19, 12 PM $ 0.246
-0.35%
$ 1.39 million $ 152,413
May 19, 11 AM $ 0.247
-0.11%
$ 1.39 million $ 167,913
May 19, 10 AM $ 0.247
-0.30%
$ 1.39 million $ 168,348
May 19, 9 AM $ 0.248
-0.02%
$ 1.4 million $ 174,804
May 19, 8 AM $ 0.248
-0.87%
$ 1.4 million $ 183,522
May 19, 7 AM $ 0.25
+0.40%
$ 1.41 million $ 185,387
May 19, 6 AM $ 0.249
+0.97%
$ 1.4 million $ 192,045
May 19, 5 AM $ 0.247
-0.35%
$ 1.39 million $ 309,531
May 19, 4 AM $ 0.248
+0.03%
$ 1.4 million $ 355,033
May 19, 3 AM $ 0.248
-0.70%
$ 1.4 million $ 448,732
May 19, 2 AM $ 0.25
+0.38%
$ 1.41 million $ 451,948
May 19, 1 AM $ 0.249
-0.11%
$ 1.4 million $ 448,352
May 19, 12 AM $ 0.249
+0.25%
$ 1.4 million $ 445,217
May 18, 11 PM $ 0.248
-0.27%
$ 1.4 million $ 442,724
May 18, 10 PM $ 0.249
+0.03%
$ 1.4 million $ 442,993
May 18, 9 PM $ 0.249
+0.42%
$ 1.4 million $ 439,793
May 18, 8 PM $ 0.248
+0.05%
$ 1.4 million $ 431,349
May 18, 7 PM $ 0.248
+0.19%
$ 1.4 million $ 427,338
May 18, 6 PM $ 0.247
-0.49%
$ 1.39 million $ 423,701
May 18, 5 PM $ 0.248
-0.24%
$ 1.4 million $ 413,886
May 18, 4 PM $ 0.249
+0.20%
$ 1.4 million $ 422,171
May 18, 3 PM $ 0.249
+0.76%
$ 1.4 million $ 411,621
May 18, 2 PM $ 0.247
-0.55%
$ 1.39 million $ 401,552
May 18, 1 PM $ 0.248
+0.65%
$ 1.4 million $ 401,506
May 18, 12 PM $ 0.246
-0.88%
$ 1.39 million $ 399,122
May 18, 11 AM $ 0.249
-0.23%
$ 1.4 million $ 386,392
May 18, 10 AM $ 0.249
-0.47%
$ 1.4 million $ 388,344
May 18, 9 AM $ 0.25
-1.47%
$ 1.41 million $ 384,810
May 18, 8 AM $ 0.254
+0.11%
$ 1.43 million $ 381,147
May 18, 7 AM $ 0.254
+1.05%
$ 1.43 million $ 381,077
May 18, 6 AM $ 0.251
-0.11%
$ 1.41 million $ 379,862
May 18, 5 AM $ 0.253
-2.57%
$ 1.42 million $ 252,461
May 18, 4 AM $ 0.259
-4.17%
$ 1.46 million $ 206,365
May 18, 3 AM $ 0.271
-1.49%
$ 1.52 million $ 121,549
May 18, 2 AM $ 0.275
-0.14%
$ 1.55 million $ 120,161
May 18, 1 AM $ 0.275
+0.11%
$ 1.55 million $ 119,823