Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $2.14
-2.23%
$4.6 million $243,876
Apr 26, 2024 $2.18
-1.47%
$4.71 million $209,453
Apr 25, 2024 $2.22
-1.05%
$4.78 million $405,620
Apr 24, 2024 $2.24
-1.76%
$4.83 million $1.06 million
Apr 23, 2024 $2.28
-1.26%
$4.91 million $271,076
Apr 22, 2024 $2.31
-0.74%
$4.98 million $388,064
Apr 21, 2024 $2.33
-0.78%
$5.01 million $749,294
Apr 20, 2024 $2.35
+1.67%
$5.05 million $414,879
Apr 19, 2024 $2.31
-0.58%
$4.97 million $239,273
Apr 18, 2024 $2.32
+1.54%
$5 million $307,030
Apr 17, 2024 $2.29
-2.99%
$4.92 million $343,023
Apr 16, 2024 $2.36
-0.72%
$5.08 million $699,951
Apr 15, 2024 $2.37
+0.87%
$5.11 million $954,406
Apr 14, 2024 $2.35
+2.27%
$5.07 million $671,659
Apr 13, 2024 $2.3
-7.66%
$4.96 million $1.31 million
Apr 12, 2024 $2.49
-13.24%
$5.37 million $947,699
Apr 11, 2024 $2.87
-4.49%
$6.19 million $1.62 million
Apr 10, 2024 $3.01
+2.38%
$6.43 million $4.98 million
Apr 9, 2024 $2.94
-4.31%
$6.28 million $2.04 million
Apr 8, 2024 $3.07
-3.78%
$6.57 million $3.78 million
Apr 7, 2024 $3.19
-6.23%
$6.83 million $3.84 million
Apr 6, 2024 $3.4
+9.51%
$7.28 million $11.78 million
Apr 5, 2024 $3.11
+21.87%
$6.65 million $12.19 million
Apr 4, 2024 $2.55
-10.89%
$5.46 million $3.49 million
Apr 3, 2024 $2.86
+25.66%
$6.12 million $9.45 million
Apr 2, 2024 $2.28
-2.39%
$4.87 million $211,882
Apr 1, 2024 $2.33
-1.72%
$4.99 million $628,402
Mar 31, 2024 $2.37
+0.72%
$5.08 million $627,185
Mar 30, 2024 $2.36
-1.21%
$5.04 million $1.63 million
Mar 29, 2024 $2.38
+1.00%
$5.1 million $1.25 million
Mar 28, 2024 $2.36
+2.42%
$5.05 million $175,942
Mar 27, 2024 $2.31
-3.66%
$4.93 million $168,312
Mar 26, 2024 $2.39
+1.46%
$5.12 million $557,860
Mar 25, 2024 $2.36
+1.45%
$5.05 million $372,322
Mar 24, 2024 $2.33
+0.19%
$4.98 million $1.22 million
Mar 23, 2024 $2.32
-0.46%
$4.97 million $908,480
Mar 22, 2024 $2.32
+2.89%
$4.97 million $884,455
Mar 21, 2024 $2.26
-1.15%
$4.84 million $619,651
Mar 20, 2024 $2.28
+4.86%
$4.89 million $651,505
Mar 19, 2024 $2.18
-4.49%
$4.66 million $201,337
Mar 18, 2024 $2.28
-4.81%
$4.87 million $297,232
Mar 17, 2024 $2.39
-0.50%
$5.11 million $526,404
Mar 16, 2024 $2.41
-1.57%
$5.15 million $1.57 million
Mar 15, 2024 $2.44
+0.18%
$5.23 million $923,081
Mar 14, 2024 $2.44
-0.11%
$5.21 million $408,382
Mar 13, 2024 $2.44
+0.77%
$5.22 million $316,166
Mar 12, 2024 $2.42
-1.45%
$5.17 million $295,408
Mar 11, 2024 $2.45
+0.45%
$5.25 million $296,800
Mar 10, 2024 $2.44
-2.26%
$5.22 million $452,238
Mar 9, 2024 $2.5
+2.65%
$5.34 million $581,330