Napoli Fan Token Historical Data

NAP Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.275
-0.14%
$ 1.55 million $ 120,161
May 18, 1 AM $ 0.275
+0.11%
$ 1.55 million $ 119,823
May 18, 12 AM $ 0.275
+0.15%
$ 1.55 million $ 119,859
May 17, 11 PM $ 0.274
-0.11%
$ 1.55 million $ 121,257
May 17, 10 PM $ 0.275
-0.09%
$ 1.55 million $ 121,323
May 17, 9 PM $ 0.275
+0.16%
$ 1.55 million $ 125,459
May 17, 8 PM $ 0.275
-0.41%
$ 1.55 million $ 128,547
May 17, 7 PM $ 0.276
-0.02%
$ 1.55 million $ 129,296
May 17, 6 PM $ 0.276
+0.09%
$ 1.55 million $ 131,743
May 17, 5 PM $ 0.275
-0.49%
$ 1.55 million $ 141,781
May 17, 4 PM $ 0.277
-0.07%
$ 1.56 million $ 138,241
May 17, 3 PM $ 0.277
-0.24%
$ 1.56 million $ 148,804
May 17, 2 PM $ 0.278
+0.12%
$ 1.56 million $ 149,198
May 17, 1 PM $ 0.277
-0.36%
$ 1.56 million $ 157,112
May 17, 12 PM $ 0.278
+0.29%
$ 1.57 million $ 155,937
May 17, 11 AM $ 0.278
+0.35%
$ 1.56 million $ 155,043
May 17, 10 AM $ 0.277
+0.00%
$ 1.56 million $ 148,906
May 17, 9 AM $ 0.277
-0.13%
$ 1.56 million $ 147,168
May 17, 8 AM $ 0.277
-0.09%
$ 1.56 million $ 145,135
May 17, 7 AM $ 0.277
-1.09%
$ 1.56 million $ 142,713
May 17, 6 AM $ 0.281
+0.02%
$ 1.58 million $ 132,520
May 17, 5 AM $ 0.28
-0.02%
$ 1.58 million $ 131,272
May 17, 4 AM $ 0.28
-0.28%
$ 1.58 million $ 131,162
May 17, 3 AM $ 0.281
-0.25%
$ 1.58 million $ 127,438
May 17, 2 AM $ 0.282
+0.06%
$ 1.59 million $ 124,270
May 17, 1 AM $ 0.282
-0.02%
$ 1.59 million $ 124,390
May 17, 12 AM $ 0.282
-0.08%
$ 1.59 million $ 124,211
May 16, 11 PM $ 0.282
-0.20%
$ 1.59 million $ 124,697
May 16, 10 PM $ 0.283
+0.00%
$ 1.59 million $ 124,607
May 16, 9 PM $ 0.283
+0.16%
$ 1.59 million $ 120,690
May 16, 8 PM $ 0.282
+0.06%
$ 1.59 million $ 117,929
May 16, 7 PM $ 0.282
-0.32%
$ 1.59 million $ 116,455
May 16, 6 PM $ 0.283
-0.53%
$ 1.59 million $ 113,030
May 16, 5 PM $ 0.285
+1.50%
$ 1.6 million $ 104,109
May 16, 4 PM $ 0.281
-0.01%
$ 1.58 million $ 100,979
May 16, 3 PM $ 0.281
-0.04%
$ 1.58 million $ 89,752
May 16, 2 PM $ 0.281
+0.33%
$ 1.58 million $ 101,907
May 16, 1 PM $ 0.28
+0.04%
$ 1.58 million $ 99,311
May 16, 12 PM $ 0.28
-0.21%
$ 1.58 million $ 99,159
May 16, 11 AM $ 0.28
+0.01%
$ 1.58 million $ 100,360
May 16, 10 AM $ 0.28
+0.10%
$ 1.58 million $ 100,368
May 16, 9 AM $ 0.28
+0.07%
$ 1.58 million $ 109,549
May 16, 8 AM $ 0.28
+0.01%
$ 1.58 million $ 109,883
May 16, 7 AM $ 0.28
-0.18%
$ 1.58 million $ 109,647
May 16, 6 AM $ 0.28
+0.06%
$ 1.58 million $ 109,854
May 16, 5 AM $ 0.28
-0.21%
$ 1.58 million $ 108,899
May 16, 4 AM $ 0.281
+0.11%
$ 1.58 million $ 108,166
May 16, 3 AM $ 0.28
-0.02%
$ 1.58 million $ 108,124
May 16, 2 AM $ 0.28
+0.05%
$ 1.58 million $ 109,827
May 16, 1 AM $ 0.28
-0.08%
$ 1.58 million $ 109,424