Napoli Fan Token Historical Data

NAP Page 19
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.296
+0.00%
$ 1.66 million $ 160,185
8:18 PM $ 0.295
+0.00%
$ 1.66 million $ 160,179
8:17 PM $ 0.295
+0.00%
$ 1.66 million $ 160,202
8:16 PM $ 0.295
+0.00%
$ 1.66 million $ 160,324
8:15 PM $ 0.295
+0.25%
$ 1.66 million $ 159,918
8:14 PM $ 0.294
+0.00%
$ 1.65 million $ 159,952
8:13 PM $ 0.294
+0.00%
$ 1.65 million $ 159,952
8:12 PM $ 0.294
+0.00%
$ 1.65 million $ 159,964
8:11 PM $ 0.294
+0.00%
$ 1.65 million $ 160,171
8:10 PM $ 0.294
-0.22%
$ 1.65 million $ 160,193
8:09 PM $ 0.295
+0.00%
$ 1.66 million $ 160,432
8:08 PM $ 0.295
+0.00%
$ 1.66 million $ 160,486
8:07 PM $ 0.295
+0.00%
$ 1.66 million $ 160,350
8:06 PM $ 0.295
+0.09%
$ 1.66 million $ 159,604
8:05 PM $ 0.295
+0.00%
$ 1.66 million $ 159,604
8:04 PM $ 0.295
-0.07%
$ 1.66 million $ 159,539
8:03 PM $ 0.295
+0.00%
$ 1.66 million $ 159,463
8:02 PM $ 0.295
+0.02%
$ 1.66 million $ 159,005
8:01 PM $ 0.295
-0.09%
$ 1.66 million $ 158,292
8:00 PM $ 0.295
+0.05%
$ 1.66 million $ 158,247
7:59 PM $ 0.295
+0.00%
$ 1.66 million $ 158,241
7:58 PM $ 0.294
+0.00%
$ 1.66 million $ 158,287
7:57 PM $ 0.294
+0.00%
$ 1.66 million $ 158,368
7:56 PM $ 0.295
-0.01%
$ 1.66 million $ 158,368
7:55 PM $ 0.295
+0.00%
$ 1.66 million $ 158,418
7:54 PM $ 0.295
+0.00%
$ 1.66 million $ 158,406
7:53 PM $ 0.295
+0.00%
$ 1.66 million $ 158,395
7:52 PM $ 0.295
+0.00%
$ 1.66 million $ 158,325
7:51 PM $ 0.295
+0.00%
$ 1.66 million $ 158,325
7:50 PM $ 0.295
+0.00%
$ 1.66 million $ 158,399
7:49 PM $ 0.295
-0.02%
$ 1.66 million $ 158,301
7:48 PM $ 0.295
+0.00%
$ 1.66 million $ 158,211
7:47 PM $ 0.295
+0.00%
$ 1.66 million $ 158,507
7:46 PM $ 0.295
-0.07%
$ 1.66 million $ 158,396
7:45 PM $ 0.295
+0.00%
$ 1.66 million $ 157,801
7:44 PM $ 0.295
+0.00%
$ 1.66 million $ 157,812
7:43 PM $ 0.296
+0.00%
$ 1.66 million $ 157,818
7:42 PM $ 0.296
+0.00%
$ 1.66 million $ 157,831
7:41 PM $ 0.296
+0.04%
$ 1.66 million $ 157,831
7:40 PM $ 0.296
+0.00%
$ 1.66 million $ 157,840
7:39 PM $ 0.296
+0.00%
$ 1.66 million $ 157,965
7:38 PM $ 0.296
+0.00%
$ 1.66 million $ 157,942
7:37 PM $ 0.296
+0.02%
$ 1.66 million $ 157,845
7:36 PM $ 0.296
+0.00%
$ 1.66 million $ 157,838
7:35 PM $ 0.296
+0.00%
$ 1.66 million $ 157,770
7:34 PM $ 0.296
+0.00%
$ 1.66 million $ 157,802
7:33 PM $ 0.296
+0.00%
$ 1.66 million $ 157,802
7:32 PM $ 0.296
-0.05%
$ 1.66 million $ 157,866
7:31 PM $ 0.296
+0.00%
$ 1.66 million $ 157,924
7:30 PM $ 0.296
+0.00%
$ 1.66 million $ 157,998