Napoli Fan Token Historical Data

NAP Page 19
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.192
+0.01%
$ 1.11 million $ 422,794
11:13 PM $ 0.192
+0.00%
$ 1.11 million $ 422,794
11:12 PM $ 0.192
+0.00%
$ 1.11 million $ 422,797
11:11 PM $ 0.192
+0.00%
$ 1.11 million $ 422,631
11:10 PM $ 0.192
+0.00%
$ 1.11 million $ 422,629
11:09 PM $ 0.192
+0.01%
$ 1.11 million $ 422,629
11:08 PM $ 0.192
-0.01%
$ 1.11 million $ 422,657
11:07 PM $ 0.192
-0.01%
$ 1.11 million $ 422,654
11:06 PM $ 0.192
+0.01%
$ 1.11 million $ 422,657
11:05 PM $ 0.192
+0.00%
$ 1.11 million $ 422,678
11:04 PM $ 0.192
-0.01%
$ 1.11 million $ 422,771
11:03 PM $ 0.192
-0.01%
$ 1.11 million $ 422,770
11:02 PM $ 0.192
+0.01%
$ 1.11 million $ 422,797
11:01 PM $ 0.192
+0.00%
$ 1.11 million $ 422,774
11:00 PM $ 0.192
-0.01%
$ 1.11 million $ 422,774
10:59 PM $ 0.192
+0.00%
$ 1.11 million $ 422,769
10:58 PM $ 0.192
+0.00%
$ 1.11 million $ 422,760
10:57 PM $ 0.192
-0.06%
$ 1.11 million $ 423,125
10:56 PM $ 0.192
-0.03%
$ 1.11 million $ 423,125
10:55 PM $ 0.192
+0.00%
$ 1.11 million $ 422,256
10:54 PM $ 0.192
-0.01%
$ 1.11 million $ 422,263
10:53 PM $ 0.192
+0.00%
$ 1.11 million $ 422,342
10:52 PM $ 0.192
+0.08%
$ 1.11 million $ 422,066
10:51 PM $ 0.192
+0.00%
$ 1.11 million $ 422,106
10:50 PM $ 0.192
+0.00%
$ 1.11 million $ 422,121
10:49 PM $ 0.192
+0.00%
$ 1.11 million $ 422,121
10:48 PM $ 0.192
+0.00%
$ 1.11 million $ 422,094
10:47 PM $ 0.192
-0.05%
$ 1.11 million $ 422,123
10:46 PM $ 0.192
+0.00%
$ 1.11 million $ 422,372
10:45 PM $ 0.192
+0.03%
$ 1.11 million $ 422,378
10:44 PM $ 0.192
-0.03%
$ 1.11 million $ 422,340
10:43 PM $ 0.192
+0.00%
$ 1.11 million $ 422,340
10:42 PM $ 0.192
+0.02%
$ 1.11 million $ 422,035
10:41 PM $ 0.192
+0.01%
$ 1.11 million $ 422,020
10:40 PM $ 0.192
+0.00%
$ 1.11 million $ 422,007
10:39 PM $ 0.192
+0.01%
$ 1.11 million $ 422,007
10:38 PM $ 0.192
-0.01%
$ 1.11 million $ 421,978
10:37 PM $ 0.192
+0.00%
$ 1.11 million $ 421,966
10:36 PM $ 0.192
+0.01%
$ 1.11 million $ 422,205
10:35 PM $ 0.192
+0.00%
$ 1.11 million $ 422,225
10:34 PM $ 0.192
+0.00%
$ 1.11 million $ 422,298
10:33 PM $ 0.192
+0.00%
$ 1.11 million $ 422,298
10:32 PM $ 0.192
+0.00%
$ 1.11 million $ 422,329
10:31 PM $ 0.192
+0.00%
$ 1.11 million $ 422,366
10:30 PM $ 0.192
+0.01%
$ 1.11 million $ 422,363
10:29 PM $ 0.192
-0.01%
$ 1.11 million $ 422,329
10:28 PM $ 0.192
+0.00%
$ 1.11 million $ 422,329
10:27 PM $ 0.192
+0.00%
$ 1.11 million $ 422,284
10:26 PM $ 0.192
+0.00%
$ 1.11 million $ 422,264
10:25 PM $ 0.192
+0.01%
$ 1.11 million $ 422,232