Napoli Fan Token Historical Data

NAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.188
+0.04%
$1.1 million $109,413
Jul 1, 2026 $0.188
+1.30%
$1.1 million $192,965
Jun 30, 2026 $0.186
-0.04%
$1.08 million $101,918
Jun 29, 2026 $0.186
-0.93%
$1.08 million $138,072
Jun 28, 2026 $0.188
-2.24%
$1.09 million $149,527
Jun 27, 2026 $0.192
-0.86%
$1.11 million $130,621
Jun 26, 2026 $0.194
+0.69%
$1.12 million $126,112
Jun 25, 2026 $0.192
+0.55%
$1.11 million $125,466
Jun 24, 2026 $0.191
-0.44%
$1.11 million $158,652
Jun 23, 2026 $0.192
+0.35%
$1.11 million $423,111
Jun 22, 2026 $0.191
-0.10%
$1.11 million $113,788
Jun 21, 2026 $0.192
-0.90%
$1.11 million $101,075
Jun 20, 2026 $0.193
-0.12%
$1.12 million $121,284
Jun 19, 2026 $0.194
+0.71%
$1.12 million $113,138
Jun 18, 2026 $0.192
-2.22%
$1.11 million $123,594
Jun 17, 2026 $0.197
-1.02%
$1.14 million $173,104
Jun 16, 2026 $0.199
+0.91%
$1.15 million $130,993
Jun 15, 2026 $0.197
-0.35%
$1.14 million $131,458
Jun 14, 2026 $0.198
+1.17%
$1.14 million $125,671
Jun 13, 2026 $0.195
+0.34%
$1.13 million $122,858
Jun 12, 2026 $0.195
+0.57%
$1.12 million $104,768
Jun 11, 2026 $0.194
-0.69%
$1.11 million $201,098
Jun 10, 2026 $0.195
-0.70%
$1.12 million $370,501
Jun 9, 2026 $0.196
-1.62%
$1.13 million $574,467
Jun 8, 2026 $0.199
-1.05%
$1.14 million $438,652
Jun 7, 2026 $0.202
+1.59%
$1.16 million $519,349
Jun 6, 2026 $0.198
-0.08%
$1.14 million $322,571
Jun 5, 2026 $0.199
-3.46%
$1.14 million $238,827
Jun 4, 2026 $0.206
-2.37%
$1.18 million $191,802
Jun 3, 2026 $0.211
-3.62%
$1.21 million $567,809
Jun 2, 2026 $0.219
-2.26%
$1.25 million $697,304
Jun 1, 2026 $0.224
-0.23%
$1.26 million $405,896
May 31, 2026 $0.224
-0.82%
$1.26 million $129,174
May 30, 2026 $0.226
+1.25%
$1.27 million $242,124
May 29, 2026 $0.223
-0.67%
$1.26 million $160,929
May 28, 2026 $0.225
+0.02%
$1.27 million $162,264
May 27, 2026 $0.225
+0.22%
$1.26 million $141,059
May 26, 2026 $0.224
+0.13%
$1.26 million $182,791
May 25, 2026 $0.224
-0.10%
$1.26 million $153,897
May 24, 2026 $0.224
-2.88%
$1.26 million $154,541
May 23, 2026 $0.231
-0.78%
$1.3 million $188,559
May 22, 2026 $0.233
-2.55%
$1.31 million $487,404
May 21, 2026 $0.239
-1.48%
$1.35 million $194,369
May 20, 2026 $0.242
-3.08%
$1.37 million $95,281
May 19, 2026 $0.25
+0.72%
$1.41 million $119,060
May 18, 2026 $0.248
-9.52%
$1.4 million $442,724
May 17, 2026 $0.274
-2.72%
$1.55 million $121,257
May 16, 2026 $0.282
+0.65%
$1.59 million $124,697
May 15, 2026 $0.28
-0.31%
$1.58 million $108,936
May 14, 2026 $0.281
-0.03%
$1.58 million $82,018