Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $2.43
+0.94%
$5.21 million $1.01 million
Mar 7, 2024 $2.41
+0.73%
$5.16 million $225,889
Mar 6, 2024 $2.39
+0.70%
$5.12 million $289,649
Mar 5, 2024 $2.38
-2.03%
$5.08 million $521,196
Mar 4, 2024 $2.43
-1.30%
$5.19 million $355,841
Mar 3, 2024 $2.46
-0.38%
$5.26 million $532,270
Mar 2, 2024 $2.47
+1.05%
$5.28 million $948,569
Mar 1, 2024 $2.44
+0.77%
$5.22 million $860,161
Feb 29, 2024 $2.42
-0.12%
$5.18 million $442,327
Feb 28, 2024 $2.43
-1.21%
$5.19 million $617,253
Feb 27, 2024 $2.46
+0.40%
$5.25 million $521,252
Feb 26, 2024 $2.45
-0.85%
$5.24 million $539,093
Feb 25, 2024 $2.47
-0.99%
$5.29 million $785,661
Feb 24, 2024 $2.5
-3.12%
$5.43 million $2.49 million
Feb 23, 2024 $2.58
+8.92%
$5.61 million $9.51 million
Feb 22, 2024 $2.37
-0.36%
$5.06 million $253,580
Feb 21, 2024 $2.38
-1.40%
$5.08 million $625,960
Feb 20, 2024 $2.41
-2.23%
$5.15 million $1.73 million
Feb 19, 2024 $2.46
+3.49%
$5.27 million $1.84 million
Feb 18, 2024 $2.38
-0.45%
$5.09 million $93,162
Feb 17, 2024 $2.39
-0.17%
$5.11 million $208,969
Feb 16, 2024 $2.39
+0.12%
$5.12 million $143,116
Feb 15, 2024 $2.39
-0.35%
$5.11 million $275,666
Feb 14, 2024 $2.4
-0.74%
$5.13 million $436,415
Feb 13, 2024 $2.42
+3.82%
$5.17 million $1.14 million
Feb 12, 2024 $2.33
-0.40%
$4.99 million $201,035
Feb 11, 2024 $2.34
-0.38%
$5.01 million $193,346
Feb 10, 2024 $2.35
+0.73%
$5.03 million $148,265
Feb 9, 2024 $2.33
-0.01%
$4.6 million $171,227
Feb 8, 2024 $2.33
+0.60%
$4.61 million $96,306
Feb 7, 2024 $2.32
+0.12%
$4.58 million $87,475
Feb 6, 2024 $2.32
-1.02%
$4.96 million $153,932
Feb 5, 2024 $2.34
-0.53%
$5 million $252,536
Feb 4, 2024 $2.35
-1.23%
$5.03 million $899,457
Feb 3, 2024 $2.38
+3.06%
$5.1 million $956,082
Feb 2, 2024 $2.31
+0.66%
$4.94 million $102,110
Feb 1, 2024 $2.3
+0.29%
$4.92 million $91,184
Jan 31, 2024 $2.3
-0.89%
$4.91 million $239,542
Jan 30, 2024 $2.32
-0.44%
$4.96 million $183,297
Jan 29, 2024 $2.33
+0.62%
$4.99 million $102,041
Jan 28, 2024 $2.32
-0.79%
$4.95 million $268,638
Jan 27, 2024 $2.34
+0.19%
$5 million $107,087
Jan 26, 2024 $2.33
+1.07%
$4.98 million $147,371
Jan 25, 2024 $2.3
+0.59%
$4.93 million $308,912
Jan 24, 2024 $2.29
+0.79%
$4.9 million $191,769
Jan 23, 2024 $2.27
-1.15%
$4.86 million $187,224
Jan 22, 2024 $2.3
-2.30%
$4.92 million $391,949
Jan 21, 2024 $2.36
-0.93%
$5.04 million $300,078
Jan 20, 2024 $2.38
+1.37%
$5.09 million $215,829
Jan 19, 2024 $2.34
-2.30%
$5.01 million $303,203