Napoli Fan Token Historical Data

NAP Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.28
-0.08%
$ 1.58 million $ 109,424
May 16, 12 AM $ 0.28
+0.07%
$ 1.58 million $ 109,579
May 15, 11 PM $ 0.28
-0.06%
$ 1.58 million $ 108,936
May 15, 10 PM $ 0.28
-0.01%
$ 1.58 million $ 108,785
May 15, 9 PM $ 0.28
-0.05%
$ 1.58 million $ 109,568
May 15, 8 PM $ 0.28
-0.07%
$ 1.58 million $ 108,809
May 15, 7 PM $ 0.28
+0.12%
$ 1.58 million $ 109,057
May 15, 6 PM $ 0.28
-0.03%
$ 1.58 million $ 108,709
May 15, 5 PM $ 0.28
+0.01%
$ 1.58 million $ 110,240
May 15, 4 PM $ 0.28
+0.22%
$ 1.58 million $ 109,630
May 15, 3 PM $ 0.279
-0.14%
$ 1.57 million $ 105,551
May 15, 2 PM $ 0.28
+0.01%
$ 1.58 million $ 92,504
May 15, 1 PM $ 0.28
-0.09%
$ 1.58 million $ 86,822
May 15, 12 PM $ 0.28
+0.01%
$ 1.58 million $ 88,566
May 15, 11 AM $ 0.28
-0.02%
$ 1.58 million $ 86,088
May 15, 10 AM $ 0.28
-0.01%
$ 1.58 million $ 87,524
May 15, 9 AM $ 0.28
-0.03%
$ 1.58 million $ 77,216
May 15, 8 AM $ 0.28
+0.02%
$ 1.58 million $ 77,539
May 15, 7 AM $ 0.28
-0.31%
$ 1.58 million $ 77,989
May 15, 6 AM $ 0.281
+0.05%
$ 1.58 million $ 78,408
May 15, 5 AM $ 0.281
+0.04%
$ 1.58 million $ 79,249
May 15, 4 AM $ 0.281
-0.11%
$ 1.58 million $ 79,615
May 15, 3 AM $ 0.281
+0.06%
$ 1.58 million $ 80,738
May 15, 2 AM $ 0.281
-0.04%
$ 1.58 million $ 81,045
May 15, 1 AM $ 0.281
+0.01%
$ 1.58 million $ 82,221
May 15, 12 AM $ 0.281
-0.02%
$ 1.58 million $ 83,089
May 14, 11 PM $ 0.281
+0.03%
$ 1.58 million $ 82,018
May 14, 10 PM $ 0.281
+0.02%
$ 1.58 million $ 81,165
May 14, 9 PM $ 0.281
-0.08%
$ 1.58 million $ 79,791
May 14, 8 PM $ 0.281
+0.14%
$ 1.58 million $ 80,045
May 14, 7 PM $ 0.281
-0.11%
$ 1.58 million $ 80,059
May 14, 6 PM $ 0.281
-0.11%
$ 1.58 million $ 83,534
May 14, 5 PM $ 0.281
+0.25%
$ 1.58 million $ 81,467
May 14, 4 PM $ 0.281
+0.06%
$ 1.58 million $ 78,856
May 14, 3 PM $ 0.281
-0.05%
$ 1.58 million $ 79,703
May 14, 2 PM $ 0.281
+0.10%
$ 1.58 million $ 81,682
May 14, 1 PM $ 0.28
-0.10%
$ 1.58 million $ 83,743
May 14, 12 PM $ 0.281
+0.07%
$ 1.58 million $ 84,981
May 14, 11 AM $ 0.281
+0.08%
$ 1.58 million $ 87,761
May 14, 10 AM $ 0.28
-0.11%
$ 1.58 million $ 86,594
May 14, 9 AM $ 0.281
-0.03%
$ 1.58 million $ 87,209
May 14, 8 AM $ 0.281
-0.14%
$ 1.58 million $ 85,701
May 14, 7 AM $ 0.281
+0.04%
$ 1.58 million $ 91,490
May 14, 6 AM $ 0.281
-0.11%
$ 1.58 million $ 94,527
May 14, 5 AM $ 0.281
+0.07%
$ 1.58 million $ 102,704
May 14, 4 AM $ 0.281
+0.01%
$ 1.58 million $ 103,155
May 14, 3 AM $ 0.281
-0.06%
$ 1.58 million $ 101,955
May 14, 2 AM $ 0.281
-0.13%
$ 1.58 million $ 99,907
May 14, 1 AM $ 0.282
+0.23%
$ 1.59 million $ 99,252
May 14, 12 AM $ 0.281
-0.05%
$ 1.58 million $ 99,017