Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.199
-0.10%
$1.22 million $167,664
Sep 4, 11 AM $0.199
-0.49%
$1.22 million $169,965
Sep 4, 10 AM $0.2
+0.87%
$1.22 million $171,923
Sep 4, 9 AM $0.199
+0.02%
$1.21 million $170,688
Sep 4, 8 AM $0.199
+0.04%
$1.21 million $169,586
Sep 4, 7 AM $0.199
-0.22%
$1.21 million $178,787
Sep 4, 6 AM $0.199
-0.22%
$1.22 million $176,262
Sep 4, 5 AM $0.2
-0.09%
$1.22 million $175,139
Sep 4, 4 AM $0.2
-0.36%
$1.22 million $175,544
Sep 4, 3 AM $0.201
+0.17%
$1.23 million $176,422
Sep 4, 2 AM $0.2
+0.02%
$1.22 million $174,771
Sep 4, 1 AM $0.2
+0.12%
$1.22 million $174,694
Sep 4, 12 AM $0.2
+0.03%
$1.22 million $174,189
Sep 3, 11 PM $0.2
-0.02%
$1.22 million $172,512
Sep 3, 10 PM $0.2
-0.15%
$1.22 million $180,868
Sep 3, 9 PM $0.2
+0.08%
$1.23 million $180,584
Sep 3, 8 PM $0.2
+0.11%
$1.22 million $177,980
Sep 3, 7 PM $0.2
+0.58%
$1.23 million $175,947
Sep 3, 6 PM $0.199
+0.17%
$1.22 million $166,633
Sep 3, 5 PM $0.199
-0.28%
$1.21 million $165,280
Sep 3, 4 PM $0.199
+0.74%
$1.22 million $165,500
Sep 3, 3 PM $0.198
-0.08%
$1.21 million $160,363
Sep 3, 2 PM $0.197
-0.13%
$1.21 million $160,516
Sep 3, 1 PM $0.198
+0.23%
$1.21 million $161,252
Sep 3, 12 PM $0.197
-0.39%
$1.21 million $158,085
Sep 3, 11 AM $0.198
+0.18%
$1.21 million $159,212
Sep 3, 10 AM $0.198
-0.06%
$1.21 million $157,642
Sep 3, 9 AM $0.198
-0.08%
$1.21 million $164,418
Sep 3, 8 AM $0.198
-0.07%
$1.21 million $168,174
Sep 3, 7 AM $0.198
+0.23%
$1.21 million $157,095
Sep 3, 6 AM $0.198
-0.02%
$1.2 million $154,405
Sep 3, 5 AM $0.198
-0.23%
$1.2 million $152,399
Sep 3, 4 AM $0.198
-0.39%
$1.2 million $151,569
Sep 3, 3 AM $0.199
-0.05%
$1.21 million $149,628
Sep 3, 2 AM $0.199
+0.43%
$1.21 million $148,248
Sep 3, 1 AM $0.199
+0.13%
$1.2 million $146,710
Sep 3, 12 AM $0.198
-0.35%
$1.2 million $145,475
Sep 2, 11 PM $0.199
+1.21%
$1.21 million $146,117
Sep 2, 10 PM $0.197
+0.06%
$1.19 million $135,513
Sep 2, 9 PM $0.197
-0.01%
$1.19 million $132,364
Sep 2, 8 PM $0.197
-0.07%
$1.19 million $129,621
Sep 2, 7 PM $0.197
-0.03%
$1.19 million $127,760
Sep 2, 6 PM $0.197
-0.16%
$1.19 million $127,270
Sep 2, 5 PM $0.197
-0.07%
$1.2 million $124,956
Sep 2, 4 PM $0.197
-0.13%
$1.2 million $121,845
Sep 2, 3 PM $0.198
+0.13%
$1.2 million $118,519
Sep 2, 2 PM $0.198
-0.12%
$1.2 million $114,588
Sep 2, 1 PM $0.198
-0.08%
$1.2 million $114,968
Sep 2, 12 PM $0.198
+0.42%
$1.2 million $115,114
Sep 2, 11 AM $0.197
-0.16%
$1.2 million $114,041