Napoli Fan Token Historical Data

NAP Page 20
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.296
+0.00%
$ 1.66 million $ 159,930
8:42 PM $ 0.296
+0.00%
$ 1.66 million $ 159,949
8:41 PM $ 0.296
+0.00%
$ 1.66 million $ 159,964
8:40 PM $ 0.296
+0.00%
$ 1.66 million $ 159,989
8:39 PM $ 0.296
+0.00%
$ 1.66 million $ 159,989
8:38 PM $ 0.296
+0.00%
$ 1.66 million $ 159,998
8:37 PM $ 0.296
+0.00%
$ 1.66 million $ 160,001
8:36 PM $ 0.296
+0.00%
$ 1.66 million $ 160,006
8:35 PM $ 0.296
+0.00%
$ 1.66 million $ 159,974
8:34 PM $ 0.296
+0.00%
$ 1.66 million $ 159,939
8:33 PM $ 0.296
+0.00%
$ 1.66 million $ 159,901
8:32 PM $ 0.296
+0.00%
$ 1.66 million $ 159,901
8:31 PM $ 0.295
+0.00%
$ 1.66 million $ 159,972
8:30 PM $ 0.295
+0.00%
$ 1.66 million $ 160,021
8:29 PM $ 0.296
+0.03%
$ 1.66 million $ 160,115
8:28 PM $ 0.296
+0.00%
$ 1.66 million $ 160,155
8:27 PM $ 0.296
+0.03%
$ 1.66 million $ 160,173
8:26 PM $ 0.296
+0.00%
$ 1.66 million $ 160,173
8:25 PM $ 0.296
+0.00%
$ 1.66 million $ 160,153
8:24 PM $ 0.296
+0.00%
$ 1.66 million $ 160,148
8:23 PM $ 0.295
+0.02%
$ 1.66 million $ 160,134
8:22 PM $ 0.295
+0.00%
$ 1.66 million $ 160,089
8:21 PM $ 0.295
+0.00%
$ 1.66 million $ 160,089
8:20 PM $ 0.295
+0.00%
$ 1.66 million $ 160,151
8:19 PM $ 0.296
+0.00%
$ 1.66 million $ 160,185
8:18 PM $ 0.295
+0.00%
$ 1.66 million $ 160,179
8:17 PM $ 0.295
+0.00%
$ 1.66 million $ 160,202
8:16 PM $ 0.295
+0.00%
$ 1.66 million $ 160,324
8:15 PM $ 0.295
+0.25%
$ 1.66 million $ 159,918
8:14 PM $ 0.294
+0.00%
$ 1.65 million $ 159,952
8:13 PM $ 0.294
+0.00%
$ 1.65 million $ 159,952
8:12 PM $ 0.294
+0.00%
$ 1.65 million $ 159,964
8:11 PM $ 0.294
+0.00%
$ 1.65 million $ 160,171
8:10 PM $ 0.294
-0.22%
$ 1.65 million $ 160,193
8:09 PM $ 0.295
+0.00%
$ 1.66 million $ 160,432
8:08 PM $ 0.295
+0.00%
$ 1.66 million $ 160,486
8:07 PM $ 0.295
+0.00%
$ 1.66 million $ 160,350
8:06 PM $ 0.295
+0.09%
$ 1.66 million $ 159,604
8:05 PM $ 0.295
+0.00%
$ 1.66 million $ 159,604
8:04 PM $ 0.295
-0.07%
$ 1.66 million $ 159,539
8:03 PM $ 0.295
+0.00%
$ 1.66 million $ 159,463
8:02 PM $ 0.295
+0.02%
$ 1.66 million $ 159,005
8:01 PM $ 0.295
-0.09%
$ 1.66 million $ 158,292
8:00 PM $ 0.295
+0.05%
$ 1.66 million $ 158,247
7:59 PM $ 0.295
+0.00%
$ 1.66 million $ 158,241
7:58 PM $ 0.294
+0.00%
$ 1.66 million $ 158,287
7:57 PM $ 0.294
+0.00%
$ 1.66 million $ 158,368
7:56 PM $ 0.295
-0.01%
$ 1.66 million $ 158,368
7:55 PM $ 0.295
+0.00%
$ 1.66 million $ 158,418
7:54 PM $ 0.295
+0.00%
$ 1.66 million $ 158,406