Napoli Fan Token Historical Data

NAP Page 20
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.192
+0.00%
$ 1.11 million $ 423,087
12:02 AM $ 0.192
+0.00%
$ 1.11 million $ 423,094
12:01 AM $ 0.192
-0.01%
$ 1.11 million $ 423,103
12:00 AM $ 0.192
+0.01%
$ 1.11 million $ 423,113
11:59 PM $ 0.192
+0.00%
$ 1.11 million $ 423,111
11:58 PM $ 0.192
+0.00%
$ 1.11 million $ 423,111
11:57 PM $ 0.192
+0.00%
$ 1.11 million $ 423,132
11:56 PM $ 0.192
+0.00%
$ 1.11 million $ 423,126
11:55 PM $ 0.192
+0.00%
$ 1.11 million $ 423,128
11:54 PM $ 0.192
+0.01%
$ 1.11 million $ 423,006
11:53 PM $ 0.192
+0.00%
$ 1.11 million $ 423,006
11:52 PM $ 0.192
-0.08%
$ 1.11 million $ 423,220
11:51 PM $ 0.192
+0.00%
$ 1.11 million $ 423,160
11:50 PM $ 0.192
+0.00%
$ 1.11 million $ 423,172
11:49 PM $ 0.192
+0.00%
$ 1.11 million $ 423,226
11:48 PM $ 0.192
+0.01%
$ 1.11 million $ 423,226
11:47 PM $ 0.192
+0.00%
$ 1.11 million $ 423,232
11:46 PM $ 0.192
+0.00%
$ 1.11 million $ 423,199
11:45 PM $ 0.192
+0.00%
$ 1.11 million $ 423,202
11:44 PM $ 0.192
+0.01%
$ 1.11 million $ 423,145
11:43 PM $ 0.192
+0.00%
$ 1.11 million $ 423,145
11:42 PM $ 0.192
+0.00%
$ 1.11 million $ 423,131
11:41 PM $ 0.192
+0.00%
$ 1.11 million $ 423,100
11:40 PM $ 0.192
+0.00%
$ 1.11 million $ 423,079
11:39 PM $ 0.192
+0.00%
$ 1.11 million $ 423,079
11:38 PM $ 0.192
+0.00%
$ 1.11 million $ 423,068
11:37 PM $ 0.192
+0.00%
$ 1.11 million $ 423,075
11:36 PM $ 0.192
+0.00%
$ 1.11 million $ 423,103
11:35 PM $ 0.192
+0.00%
$ 1.11 million $ 423,171
11:34 PM $ 0.192
+0.00%
$ 1.11 million $ 423,171
11:33 PM $ 0.192
+0.00%
$ 1.11 million $ 423,194
11:32 PM $ 0.192
+0.00%
$ 1.11 million $ 423,215
11:31 PM $ 0.192
+0.00%
$ 1.11 million $ 423,232
11:30 PM $ 0.192
+0.00%
$ 1.11 million $ 423,293
11:29 PM $ 0.192
+0.00%
$ 1.11 million $ 423,412
11:28 PM $ 0.192
+0.00%
$ 1.11 million $ 423,412
11:27 PM $ 0.192
+0.00%
$ 1.11 million $ 423,223
11:26 PM $ 0.192
+0.00%
$ 1.11 million $ 423,239
11:25 PM $ 0.192
+0.00%
$ 1.11 million $ 423,185
11:24 PM $ 0.192
+0.00%
$ 1.11 million $ 423,185
11:23 PM $ 0.192
+0.00%
$ 1.11 million $ 423,254
11:22 PM $ 0.192
+0.00%
$ 1.11 million $ 423,288
11:21 PM $ 0.192
+0.00%
$ 1.11 million $ 423,290
11:20 PM $ 0.192
+0.00%
$ 1.11 million $ 423,283
11:19 PM $ 0.192
+0.00%
$ 1.11 million $ 423,283
11:18 PM $ 0.192
+0.00%
$ 1.11 million $ 423,327
11:17 PM $ 0.192
+0.05%
$ 1.11 million $ 423,352
11:16 PM $ 0.192
+0.00%
$ 1.11 million $ 422,903
11:15 PM $ 0.192
+0.00%
$ 1.11 million $ 422,868
11:14 PM $ 0.192
+0.01%
$ 1.11 million $ 422,794