Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $2.4
-0.77%
$5.13 million $623,718
Jan 17, 2024 $2.42
-1.90%
$5.17 million $342,854
Jan 16, 2024 $2.47
+1.18%
$5.28 million $452,232
Jan 15, 2024 $2.44
-1.74%
$5.21 million $802,084
Jan 14, 2024 $2.48
+3.41%
$5.3 million $2.2 million
Jan 13, 2024 $2.4
+1.91%
$5.13 million $1.42 million
Jan 12, 2024 $2.35
-2.03%
$5.03 million $447,214
Jan 11, 2024 $2.4
+1.54%
$5.13 million $265,816
Jan 10, 2024 $2.36
+1.87%
$5.05 million $363,715
Jan 9, 2024 $2.32
+0.05%
$4.96 million $764,069
Jan 8, 2024 $2.32
-1.81%
$4.96 million $148,567
Jan 7, 2024 $2.36
-2.77%
$5.05 million $227,433
Jan 6, 2024 $2.43
-4.36%
$5.19 million $583,292
Jan 5, 2024 $2.54
+4.13%
$5.43 million $957,844
Jan 4, 2024 $2.44
-0.72%
$5.22 million $129,514
Jan 3, 2024 $2.46
-4.01%
$5.26 million $220,550
Jan 2, 2024 $2.56
-0.07%
$5.47 million $197,629
Jan 1, 2024 $2.56
+0.41%
$5.48 million $153,096
Dec 31, 2023 $2.55
-0.23%
$5.46 million $146,322
Dec 30, 2023 $2.56
-0.97%
$5.47 million $116,562
Dec 29, 2023 $2.58
-0.04%
$5.52 million $193,120
Dec 28, 2023 $2.58
-2.43%
$5.52 million $256,649
Dec 27, 2023 $2.65
-1.02%
$5.66 million $291,065
Dec 26, 2023 $2.67
-0.42%
$5.72 million $381,777
Dec 25, 2023 $2.69
+1.20%
$5.78 million $699,547
Dec 24, 2023 $2.65
-1.00%
$5.71 million $214,012
Dec 23, 2023 $2.68
-0.10%
$5.74 million $289,333
Dec 22, 2023 $2.68
-1.36%
$5.74 million $474,476
Dec 21, 2023 $2.72
+2.08%
$5.82 million $741,138
Dec 20, 2023 $2.67
-1.40%
$5.74 million $3.44 million
Dec 19, 2023 $2.7
-0.44%
$5.79 million $403,739
Dec 18, 2023 $2.71
-2.26%
$5.81 million $1.11 million
Dec 17, 2023 $2.78
-0.17%
$5.95 million $236,834
Dec 16, 2023 $2.78
-0.34%
$5.95 million $451,573
Dec 15, 2023 $2.79
-2.79%
$5.98 million $428,861
Dec 14, 2023 $2.87
-0.94%
$6.15 million $252,597
Dec 13, 2023 $2.92
+4.11%
$6.25 million $337,097
Dec 12, 2023 $2.8
-5.58%
$6 million $704,918
Dec 11, 2023 $2.97
-2.01%
$6.32 million $555,557
Dec 10, 2023 $3.03
+1.17%
$6.45 million $770,694
Dec 9, 2023 $2.99
-0.99%
$6.37 million $397,050
Dec 8, 2023 $3.02
-0.34%
$6.44 million $428,755
Dec 7, 2023 $3.03
-0.88%
$6.46 million $1.19 million
Dec 6, 2023 $3.06
-2.00%
$6.52 million $3.73 million
Dec 5, 2023 $3.12
+8.05%
$6.65 million $3 million
Dec 4, 2023 $2.91
-3.42%
$6.19 million $1.74 million
Dec 3, 2023 $3.01
-3.77%
$6.41 million $1.54 million
Dec 2, 2023 $3.13
+2.99%
$6.65 million $4.18 million
Dec 1, 2023 $3.03
+1.94%
$6.46 million $7.55 million
Nov 30, 2023 $2.98
+17.21%
$6.33 million $4.51 million