Napoli Fan Token Historical Data

NAP Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.282
+0.23%
$ 1.59 million $ 99,252
May 14, 12 AM $ 0.281
-0.05%
$ 1.58 million $ 99,017
May 13, 11 PM $ 0.281
+0.02%
$ 1.58 million $ 98,927
May 13, 10 PM $ 0.281
+0.03%
$ 1.58 million $ 100,430
May 13, 9 PM $ 0.281
-0.02%
$ 1.58 million $ 101,797
May 13, 8 PM $ 0.281
-0.02%
$ 1.58 million $ 104,883
May 13, 7 PM $ 0.281
+0.01%
$ 1.58 million $ 131,050
May 13, 6 PM $ 0.281
-0.22%
$ 1.58 million $ 128,842
May 13, 5 PM $ 0.282
+0.05%
$ 1.59 million $ 131,971
May 13, 4 PM $ 0.282
-0.07%
$ 1.59 million $ 132,921
May 13, 3 PM $ 0.282
+0.07%
$ 1.59 million $ 151,634
May 13, 2 PM $ 0.282
-0.53%
$ 1.59 million $ 150,493
May 13, 1 PM $ 0.283
+0.00%
$ 1.59 million $ 148,469
May 13, 12 PM $ 0.283
+0.24%
$ 1.59 million $ 145,556
May 13, 11 AM $ 0.282
-0.04%
$ 1.59 million $ 142,095
May 13, 10 AM $ 0.283
-0.01%
$ 1.59 million $ 142,558
May 13, 9 AM $ 0.283
-0.22%
$ 1.59 million $ 142,532
May 13, 8 AM $ 0.283
-0.04%
$ 1.6 million $ 146,651
May 13, 7 AM $ 0.283
+0.16%
$ 1.6 million $ 141,423
May 13, 6 AM $ 0.283
-0.03%
$ 1.59 million $ 138,716
May 13, 5 AM $ 0.283
-0.18%
$ 1.59 million $ 133,376
May 13, 4 AM $ 0.283
+0.24%
$ 1.6 million $ 137,193
May 13, 3 AM $ 0.283
-0.01%
$ 1.59 million $ 151,739
May 13, 2 AM $ 0.283
-0.02%
$ 1.59 million $ 155,967
May 13, 1 AM $ 0.283
-0.61%
$ 1.59 million $ 156,031
May 13, 12 AM $ 0.285
-0.18%
$ 1.6 million $ 161,656
May 12, 11 PM $ 0.285
+0.18%
$ 1.61 million $ 163,180
May 12, 10 PM $ 0.285
+0.14%
$ 1.6 million $ 165,119
May 12, 9 PM $ 0.284
+0.29%
$ 1.6 million $ 163,806
May 12, 8 PM $ 0.283
+0.19%
$ 1.6 million $ 161,616
May 12, 7 PM $ 0.283
-0.39%
$ 1.59 million $ 136,291
May 12, 6 PM $ 0.284
+0.36%
$ 1.6 million $ 150,217
May 12, 5 PM $ 0.283
+0.06%
$ 1.59 million $ 148,677
May 12, 4 PM $ 0.283
-0.05%
$ 1.59 million $ 146,656
May 12, 3 PM $ 0.283
+0.45%
$ 1.59 million $ 128,873
May 12, 2 PM $ 0.282
+0.10%
$ 1.59 million $ 128,586
May 12, 1 PM $ 0.281
+0.17%
$ 1.58 million $ 135,222
May 12, 12 PM $ 0.281
-0.03%
$ 1.58 million $ 140,169
May 12, 11 AM $ 0.281
-0.24%
$ 1.58 million $ 152,627
May 12, 10 AM $ 0.281
-0.24%
$ 1.59 million $ 153,764
May 12, 9 AM $ 0.282
+0.62%
$ 1.59 million $ 154,297
May 12, 8 AM $ 0.28
-0.60%
$ 1.58 million $ 152,267
May 12, 7 AM $ 0.282
+0.05%
$ 1.59 million $ 154,386
May 12, 6 AM $ 0.282
-0.16%
$ 1.59 million $ 155,978
May 12, 5 AM $ 0.282
+0.51%
$ 1.59 million $ 203,014
May 12, 4 AM $ 0.281
+0.22%
$ 1.58 million $ 199,413
May 12, 3 AM $ 0.28
-0.10%
$ 1.58 million $ 186,598
May 12, 2 AM $ 0.281
-0.14%
$ 1.58 million $ 185,924
May 12, 1 AM $ 0.281
-0.52%
$ 1.58 million $ 187,244
May 12, 12 AM $ 0.283
+0.08%
$ 1.59 million $ 184,266