Napoli Fan Token Historical Data

NAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.317
+0.03%
$ 1.75 million $ 289,902
Mar 13, 8 PM $ 0.317
+0.12%
$ 1.75 million $ 273,527
Mar 13, 7 PM $ 0.317
-0.40%
$ 1.75 million $ 251,274
Mar 13, 6 PM $ 0.318
+0.63%
$ 1.76 million $ 136,928
Mar 13, 5 PM $ 0.316
-0.02%
$ 1.75 million $ 122,113
Mar 13, 4 PM $ 0.316
+0.47%
$ 1.75 million $ 124,348
Mar 13, 3 PM $ 0.315
+0.28%
$ 1.74 million $ 119,159
Mar 13, 2 PM $ 0.314
-0.48%
$ 1.74 million $ 120,882
Mar 13, 1 PM $ 0.315
-0.36%
$ 1.74 million $ 120,700
Mar 13, 12 PM $ 0.316
+0.60%
$ 1.75 million $ 121,095
Mar 13, 11 AM $ 0.315
-0.11%
$ 1.74 million $ 121,330
Mar 13, 10 AM $ 0.316
+0.12%
$ 1.75 million $ 236,653
Mar 13, 9 AM $ 0.316
+0.34%
$ 1.74 million $ 226,971
Mar 13, 8 AM $ 0.314
-0.33%
$ 1.74 million $ 222,617
Mar 13, 7 AM $ 0.316
-0.23%
$ 1.74 million $ 223,252
Mar 13, 6 AM $ 0.316
-0.01%
$ 1.75 million $ 223,169
Mar 13, 5 AM $ 0.316
+0.08%
$ 1.75 million $ 227,967
Mar 13, 4 AM $ 0.316
+0.05%
$ 1.75 million $ 255,362
Mar 13, 3 AM $ 0.316
-0.18%
$ 1.75 million $ 272,337
Mar 13, 2 AM $ 0.317
-0.37%
$ 1.75 million $ 297,758
Mar 13, 1 AM $ 0.317
+0.04%
$ 1.75 million $ 288,843
Mar 13, 12 AM $ 0.317
+0.45%
$ 1.75 million $ 301,784
Mar 12, 11 PM $ 0.316
+0.09%
$ 1.75 million $ 351,407
Mar 12, 10 PM $ 0.316
+0.33%
$ 1.74 million $ 322,019
Mar 12, 9 PM $ 0.315
+0.42%
$ 1.74 million $ 333,423
Mar 12, 8 PM $ 0.313
-0.18%
$ 1.73 million $ 339,313
Mar 12, 7 PM $ 0.314
-0.13%
$ 1.73 million $ 340,780
Mar 12, 6 PM $ 0.314
-0.86%
$ 1.74 million $ 335,331
Mar 12, 5 PM $ 0.317
+1.16%
$ 1.75 million $ 339,764
Mar 12, 4 PM $ 0.313
-0.25%
$ 1.73 million $ 334,102
Mar 12, 3 PM $ 0.314
+0.09%
$ 1.74 million $ 332,046
Mar 12, 2 PM $ 0.314
+0.25%
$ 1.73 million $ 321,539
Mar 12, 1 PM $ 0.312
+0.07%
$ 1.73 million $ 325,491
Mar 12, 12 PM $ 0.312
+0.09%
$ 1.73 million $ 331,706
Mar 12, 11 AM $ 0.312
-0.11%
$ 1.72 million $ 343,118
Mar 12, 10 AM $ 0.312
+0.21%
$ 1.73 million $ 356,309
Mar 12, 9 AM $ 0.311
-0.28%
$ 1.72 million $ 346,204
Mar 12, 8 AM $ 0.312
-0.36%
$ 1.73 million $ 369,168
Mar 12, 7 AM $ 0.313
-0.06%
$ 1.73 million $ 418,453
Mar 12, 6 AM $ 0.313
-0.06%
$ 1.73 million $ 449,141
Mar 12, 5 AM $ 0.314
+0.01%
$ 1.73 million $ 469,997
Mar 12, 4 AM $ 0.314
-0.38%
$ 1.74 million $ 438,202
Mar 12, 3 AM $ 0.315
+0.19%
$ 1.74 million $ 443,443
Mar 12, 2 AM $ 0.315
+0.79%
$ 1.74 million $ 513,170
Mar 12, 1 AM $ 0.312
-0.38%
$ 1.73 million $ 543,101
Mar 12, 12 AM $ 0.313
+0.60%
$ 1.73 million $ 558,896
Mar 11, 11 PM $ 0.311
-0.08%
$ 1.72 million $ 502,777
Mar 11, 10 PM $ 0.312
-0.14%
$ 1.72 million $ 483,164
Mar 11, 9 PM $ 0.312
-0.52%
$ 1.73 million $ 490,988
Mar 11, 8 PM $ 0.314
+0.54%
$ 1.74 million $ 527,884