Napoli Fan Token Historical Data

NAP Page 21
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.295
+0.13%
$ 1.66 million $ 156,907
9:10 PM $ 0.295
-0.01%
$ 1.66 million $ 156,907
9:09 PM $ 0.295
+0.00%
$ 1.66 million $ 155,728
9:08 PM $ 0.296
+0.04%
$ 1.66 million $ 155,738
9:07 PM $ 0.295
+0.00%
$ 1.66 million $ 155,730
9:06 PM $ 0.296
+0.06%
$ 1.66 million $ 155,705
9:05 PM $ 0.295
+0.00%
$ 1.66 million $ 155,216
9:04 PM $ 0.295
-0.17%
$ 1.66 million $ 155,232
9:03 PM $ 0.296
+0.00%
$ 1.66 million $ 154,506
9:02 PM $ 0.296
+0.01%
$ 1.66 million $ 154,506
9:01 PM $ 0.295
-0.01%
$ 1.66 million $ 154,729
9:00 PM $ 0.295
+0.00%
$ 1.66 million $ 157,001
8:59 PM $ 0.296
+0.00%
$ 1.66 million $ 157,895
8:58 PM $ 0.295
+0.00%
$ 1.66 million $ 158,199
8:57 PM $ 0.295
+0.00%
$ 1.66 million $ 158,203
8:56 PM $ 0.295
+0.00%
$ 1.66 million $ 159,377
8:55 PM $ 0.295
+0.00%
$ 1.66 million $ 159,377
8:54 PM $ 0.296
+0.02%
$ 1.66 million $ 159,809
8:53 PM $ 0.295
+0.00%
$ 1.66 million $ 159,808
8:52 PM $ 0.296
+0.00%
$ 1.66 million $ 159,811
8:51 PM $ 0.296
+0.00%
$ 1.66 million $ 159,822
8:50 PM $ 0.296
+0.00%
$ 1.66 million $ 159,858
8:49 PM $ 0.296
+0.01%
$ 1.66 million $ 159,866
8:48 PM $ 0.296
-0.03%
$ 1.66 million $ 159,899
8:47 PM $ 0.296
+0.00%
$ 1.66 million $ 159,939
8:46 PM $ 0.296
+0.00%
$ 1.66 million $ 159,939
8:45 PM $ 0.296
-0.01%
$ 1.66 million $ 159,942
8:44 PM $ 0.296
+0.00%
$ 1.66 million $ 159,924
8:43 PM $ 0.296
+0.00%
$ 1.66 million $ 159,930
8:42 PM $ 0.296
+0.00%
$ 1.66 million $ 159,949
8:41 PM $ 0.296
+0.00%
$ 1.66 million $ 159,964
8:40 PM $ 0.296
+0.00%
$ 1.66 million $ 159,989
8:39 PM $ 0.296
+0.00%
$ 1.66 million $ 159,989
8:38 PM $ 0.296
+0.00%
$ 1.66 million $ 159,998
8:37 PM $ 0.296
+0.00%
$ 1.66 million $ 160,001
8:36 PM $ 0.296
+0.00%
$ 1.66 million $ 160,006
8:35 PM $ 0.296
+0.00%
$ 1.66 million $ 159,974
8:34 PM $ 0.296
+0.00%
$ 1.66 million $ 159,939
8:33 PM $ 0.296
+0.00%
$ 1.66 million $ 159,901
8:32 PM $ 0.296
+0.00%
$ 1.66 million $ 159,901
8:31 PM $ 0.295
+0.00%
$ 1.66 million $ 159,972
8:30 PM $ 0.295
+0.00%
$ 1.66 million $ 160,021
8:29 PM $ 0.296
+0.03%
$ 1.66 million $ 160,115
8:28 PM $ 0.296
+0.00%
$ 1.66 million $ 160,155
8:27 PM $ 0.296
+0.03%
$ 1.66 million $ 160,173
8:26 PM $ 0.296
+0.00%
$ 1.66 million $ 160,173
8:25 PM $ 0.296
+0.00%
$ 1.66 million $ 160,153
8:24 PM $ 0.296
+0.00%
$ 1.66 million $ 160,148
8:23 PM $ 0.295
+0.02%
$ 1.66 million $ 160,134
8:22 PM $ 0.295
+0.00%
$ 1.66 million $ 160,089