Napoli Fan Token Historical Data

NAP Page 21
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.192
+0.00%
$ 1.11 million $ 423,052
12:39 AM $ 0.192
+0.00%
$ 1.11 million $ 422,948
12:38 AM $ 0.192
+0.00%
$ 1.11 million $ 422,948
12:37 AM $ 0.192
+0.00%
$ 1.11 million $ 422,929
12:36 AM $ 0.192
+0.00%
$ 1.11 million $ 422,942
12:35 AM $ 0.192
+0.00%
$ 1.11 million $ 422,945
12:34 AM $ 0.192
+0.00%
$ 1.11 million $ 422,940
12:33 AM $ 0.192
+0.00%
$ 1.11 million $ 422,940
12:32 AM $ 0.192
+0.00%
$ 1.11 million $ 422,875
12:31 AM $ 0.192
+0.00%
$ 1.11 million $ 422,859
12:30 AM $ 0.192
+0.00%
$ 1.11 million $ 422,867
12:29 AM $ 0.192
+0.00%
$ 1.11 million $ 422,969
12:28 AM $ 0.192
+0.00%
$ 1.11 million $ 422,969
12:27 AM $ 0.192
+0.00%
$ 1.11 million $ 423,014
12:26 AM $ 0.192
+0.00%
$ 1.11 million $ 423,015
12:25 AM $ 0.192
+0.00%
$ 1.11 million $ 423,009
12:24 AM $ 0.192
+0.00%
$ 1.11 million $ 423,009
12:23 AM $ 0.192
+0.00%
$ 1.11 million $ 423,025
12:22 AM $ 0.192
+0.00%
$ 1.11 million $ 423,077
12:21 AM $ 0.192
+0.00%
$ 1.11 million $ 423,077
12:20 AM $ 0.192
+0.00%
$ 1.11 million $ 423,099
12:19 AM $ 0.192
+0.00%
$ 1.11 million $ 423,128
12:18 AM $ 0.192
+0.00%
$ 1.11 million $ 423,134
12:17 AM $ 0.192
+0.00%
$ 1.11 million $ 423,162
12:16 AM $ 0.192
+0.00%
$ 1.11 million $ 423,174
12:15 AM $ 0.192
+0.00%
$ 1.11 million $ 423,155
12:14 AM $ 0.192
+0.00%
$ 1.11 million $ 423,155
12:13 AM $ 0.192
+0.00%
$ 1.11 million $ 423,182
12:12 AM $ 0.192
+0.00%
$ 1.11 million $ 423,119
12:11 AM $ 0.192
+0.00%
$ 1.11 million $ 423,155
12:10 AM $ 0.192
+0.00%
$ 1.11 million $ 423,196
12:09 AM $ 0.192
+0.00%
$ 1.11 million $ 423,196
12:08 AM $ 0.192
+0.00%
$ 1.11 million $ 423,198
12:07 AM $ 0.192
+0.00%
$ 1.11 million $ 423,147
12:06 AM $ 0.192
+0.00%
$ 1.11 million $ 423,129
12:05 AM $ 0.192
+0.00%
$ 1.11 million $ 423,104
12:04 AM $ 0.192
-0.03%
$ 1.11 million $ 423,104
12:03 AM $ 0.192
+0.00%
$ 1.11 million $ 423,087
12:02 AM $ 0.192
+0.00%
$ 1.11 million $ 423,094
12:01 AM $ 0.192
-0.01%
$ 1.11 million $ 423,103
12:00 AM $ 0.192
+0.01%
$ 1.11 million $ 423,113
11:59 PM $ 0.192
+0.00%
$ 1.11 million $ 423,111
11:58 PM $ 0.192
+0.00%
$ 1.11 million $ 423,111
11:57 PM $ 0.192
+0.00%
$ 1.11 million $ 423,132
11:56 PM $ 0.192
+0.00%
$ 1.11 million $ 423,126
11:55 PM $ 0.192
+0.00%
$ 1.11 million $ 423,128
11:54 PM $ 0.192
+0.01%
$ 1.11 million $ 423,006
11:53 PM $ 0.192
+0.00%
$ 1.11 million $ 423,006
11:52 PM $ 0.192
-0.08%
$ 1.11 million $ 423,220
11:51 PM $ 0.192
+0.00%
$ 1.11 million $ 423,160