Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $2.54
-0.14%
$5.41 million $185,766
Nov 28, 2023 $2.55
+1.85%
$5.42 million $357,626
Nov 27, 2023 $2.5
-0.01%
$5.32 million $421,145
Nov 26, 2023 $2.5
-0.47%
$5.33 million $117,378
Nov 25, 2023 $2.51
+0.77%
$5.35 million $129,056
Nov 24, 2023 $2.49
+0.27%
$5.31 million $122,873
Nov 23, 2023 $2.49
+0.36%
$5.29 million $153,784
Nov 22, 2023 $2.48
+0.13%
$5.27 million $122,344
Nov 21, 2023 $2.47
-1.72%
$5.27 million $130,926
Nov 20, 2023 $2.52
-1.76%
$5.36 million $122,522
Nov 19, 2023 $2.57
-2.07%
$5.46 million $219,421
Nov 18, 2023 $2.62
+2.01%
$5.58 million $271,829
Nov 17, 2023 $2.57
+2.88%
$5.47 million $413,332
Nov 16, 2023 $2.5
-1.90%
$5.32 million $154,801
Nov 15, 2023 $2.55
+1.93%
$5.42 million $321,920
Nov 14, 2023 $2.5
-0.04%
$5.32 million $552,494
Nov 13, 2023 $2.5
-2.96%
$5.33 million $434,669
Nov 12, 2023 $2.58
+1.37%
$5.49 million $682,988
Nov 11, 2023 $2.54
-2.36%
$5.42 million $244,499
Nov 10, 2023 $2.61
+2.18%
$5.55 million $305,074
Nov 9, 2023 $2.55
+0.53%
$5.43 million $305,631
Nov 8, 2023 $2.54
-1.23%
$5.4 million $370,297
Nov 7, 2023 $2.57
-1.53%
$5.47 million $340,762
Nov 6, 2023 $2.61
+1.40%
$5.55 million $913,407
Nov 5, 2023 $2.57
-0.15%
$5.47 million $311,671
Nov 4, 2023 $2.57
+0.78%
$5.48 million $217,722
Nov 3, 2023 $2.56
+0.09%
$5.44 million $186,192
Nov 2, 2023 $2.55
-0.14%
$5.9 million $223,248
Nov 1, 2023 $2.56
+0.45%
$5.44 million $231,952
Oct 31, 2023 $2.54
-0.71%
$5.42 million $346,808
Oct 30, 2023 $2.56
-0.22%
$5.45 million $222,390
Oct 29, 2023 $2.57
-1.31%
$5.43 million $213,388
Oct 28, 2023 $2.6
+1.44%
$5.53 million $256,793
Oct 27, 2023 $2.56
+0.99%
$5.46 million $516,732
Oct 26, 2023 $2.54
-0.65%
$5.4 million $282,644
Oct 25, 2023 $2.56
+0.82%
$5.44 million $298,659
Oct 24, 2023 $2.53
-1.37%
$5.4 million $390,905
Oct 23, 2023 $2.57
+1.47%
$5.47 million $288,596
Oct 22, 2023 $2.53
+0.97%
$5.39 million $539,234
Oct 21, 2023 $2.51
-0.43%
$5.34 million $140,760
Oct 20, 2023 $2.52
+0.81%
$5.37 million $182,633
Oct 19, 2023 $2.5
+1.28%
$5.32 million $293,028
Oct 18, 2023 $2.46
-1.08%
$14.96 million $98,642
Oct 17, 2023 $2.49
-1.51%
$15.12 million $230,719
Oct 16, 2023 $2.53
+0.24%
$5.23 million $223,016
Oct 15, 2023 $2.52
-0.81%
$5.22 million $308,220
Oct 14, 2023 $2.54
+0.13%
$5.26 million $237,624
Oct 13, 2023 $2.54
+0.18%
$5.26 million $182,613
Oct 12, 2023 $2.54
-0.20%
$5.25 million $190,314
Oct 11, 2023 $2.54
-0.36%
$5.26 million $253,446