Napoli Fan Token Historical Data

NAP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.312
-0.52%
$ 1.73 million $ 490,988
Mar 11, 8 PM $ 0.314
+0.54%
$ 1.74 million $ 527,884
Mar 11, 7 PM $ 0.311
-0.43%
$ 1.72 million $ 506,617
Mar 11, 6 PM $ 0.313
-0.29%
$ 1.73 million $ 483,479
Mar 11, 5 PM $ 0.314
+0.38%
$ 1.74 million $ 506,497
Mar 11, 4 PM $ 0.313
-0.12%
$ 1.73 million $ 517,694
Mar 11, 3 PM $ 0.313
-0.50%
$ 1.73 million $ 536,518
Mar 11, 2 PM $ 0.315
+0.66%
$ 1.74 million $ 550,162
Mar 11, 1 PM $ 0.312
-0.57%
$ 1.73 million $ 573,007
Mar 11, 12 PM $ 0.314
+0.68%
$ 1.74 million $ 561,335
Mar 11, 11 AM $ 0.312
-0.66%
$ 1.73 million $ 598,840
Mar 11, 10 AM $ 0.314
+0.12%
$ 1.74 million $ 617,336
Mar 11, 9 AM $ 0.314
+0.15%
$ 1.74 million $ 642,212
Mar 11, 8 AM $ 0.313
-1.27%
$ 1.73 million $ 661,782
Mar 11, 7 AM $ 0.317
+0.61%
$ 1.75 million $ 689,574
Mar 11, 6 AM $ 0.315
+0.23%
$ 1.75 million $ 817,764
Mar 11, 5 AM $ 0.315
-0.15%
$ 1.74 million $ 1.02 million
Mar 11, 4 AM $ 0.315
+0.59%
$ 1.75 million $ 1.01 million
Mar 11, 3 AM $ 0.314
-0.36%
$ 1.74 million $ 1.04 million
Mar 11, 2 AM $ 0.315
-0.60%
$ 1.74 million $ 953,431
Mar 11, 1 AM $ 0.317
-0.40%
$ 1.75 million $ 990,606
Mar 11, 12 AM $ 0.318
+0.08%
$ 1.76 million $ 1.03 million
Mar 10, 11 PM $ 0.318
+0.78%
$ 1.76 million $ 1.18 million
Mar 10, 10 PM $ 0.315
-0.09%
$ 1.74 million $ 1.23 million
Mar 10, 9 PM $ 0.316
-0.14%
$ 1.75 million $ 1.23 million
Mar 10, 8 PM $ 0.316
-0.17%
$ 1.75 million $ 1.26 million
Mar 10, 7 PM $ 0.316
+0.01%
$ 1.75 million $ 1.18 million
Mar 10, 6 PM $ 0.316
-0.32%
$ 1.75 million $ 1.26 million
Mar 10, 5 PM $ 0.317
-0.06%
$ 1.75 million $ 1.29 million
Mar 10, 4 PM $ 0.317
+0.04%
$ 1.76 million $ 1.15 million
Mar 10, 3 PM $ 0.317
+0.40%
$ 1.75 million $ 1.23 million
Mar 10, 2 PM $ 0.316
+0.43%
$ 1.75 million $ 1.25 million
Mar 10, 1 PM $ 0.315
-0.47%
$ 1.74 million $ 1.36 million
Mar 10, 12 PM $ 0.316
-0.05%
$ 1.75 million $ 1.46 million
Mar 10, 11 AM $ 0.316
-0.23%
$ 1.75 million $ 1.57 million
Mar 10, 10 AM $ 0.317
+1.09%
$ 1.75 million $ 1.7 million
Mar 10, 9 AM $ 0.314
-0.20%
$ 1.73 million $ 1.74 million
Mar 10, 8 AM $ 0.314
+0.00%
$ 1.74 million $ 2.13 million
Mar 10, 7 AM $ 0.314
-0.53%
$ 1.74 million $ 2.27 million
Mar 10, 6 AM $ 0.316
+0.45%
$ 1.75 million $ 2.15 million
Mar 10, 5 AM $ 0.314
-0.35%
$ 1.74 million $ 1.71 million
Mar 10, 4 AM $ 0.316
+0.39%
$ 1.75 million $ 1.64 million
Mar 10, 3 AM $ 0.314
-0.35%
$ 1.74 million $ 1.6 million
Mar 10, 2 AM $ 0.315
-0.19%
$ 1.74 million $ 1.64 million
Mar 10, 1 AM $ 0.316
+0.49%
$ 1.75 million $ 1.59 million
Mar 10, 12 AM $ 0.314
-0.56%
$ 1.74 million $ 1.59 million
Mar 9, 11 PM $ 0.316
+0.62%
$ 1.75 million $ 1.25 million
Mar 9, 10 PM $ 0.314
+0.23%
$ 1.74 million $ 1.2 million
Mar 9, 9 PM $ 0.313
-0.08%
$ 1.73 million $ 1.14 million
Mar 9, 8 PM $ 0.314
-0.15%
$ 1.73 million $ 1.07 million