Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.2
-0.80%
$1.21 million $158,305
Aug 31, 9 AM $0.201
+1.29%
$1.22 million $161,922
Aug 31, 8 AM $0.199
+0.17%
$1.2 million $155,148
Aug 31, 7 AM $0.198
+0.30%
$1.2 million $155,477
Aug 31, 6 AM $0.198
-0.39%
$1.2 million $136,168
Aug 31, 5 AM $0.199
-2.41%
$1.2 million $129,498
Aug 31, 4 AM $0.203
+0.16%
$1.23 million $107,669
Aug 31, 3 AM $0.203
-0.28%
$1.23 million $106,877
Aug 31, 2 AM $0.204
+0.15%
$1.23 million $105,105
Aug 31, 1 AM $0.203
-0.19%
$1.23 million $104,658
Aug 31, 12 AM $0.204
-0.29%
$1.23 million $104,503
Aug 30, 11 PM $0.204
+0.40%
$1.24 million $102,794
Aug 30, 10 PM $0.204
-0.38%
$1.23 million $98,729
Aug 30, 9 PM $0.204
-0.84%
$1.24 million $96,139
Aug 30, 8 PM $0.206
-0.25%
$1.25 million $96,990
Aug 30, 7 PM $0.207
-0.46%
$1.25 million $89,319
Aug 30, 6 PM $0.208
-0.73%
$1.26 million $89,106
Aug 30, 5 PM $0.209
+0.07%
$1.27 million $68,277
Aug 30, 4 PM $0.209
-0.19%
$1.26 million $59,182
Aug 30, 3 PM $0.209
-0.61%
$1.27 million $59,470
Aug 30, 2 PM $0.211
+0.01%
$1.27 million $45,648
Aug 30, 1 PM $0.211
+0.20%
$1.27 million $45,210
Aug 30, 12 PM $0.21
+0.00%
$1.27 million $41,344
Aug 30, 11 AM $0.21
-0.33%
$1.27 million $42,324
Aug 30, 10 AM $0.211
+0.22%
$1.28 million $44,922
Aug 30, 9 AM $0.21
-0.12%
$1.27 million $48,030
Aug 30, 8 AM $0.211
+0.05%
$1.28 million $51,626
Aug 30, 7 AM $0.211
+0.15%
$1.27 million $50,054
Aug 30, 6 AM $0.21
+0.00%
$1.27 million $48,642
Aug 30, 5 AM $0.21
+0.20%
$1.27 million $50,409
Aug 30, 4 AM $0.21
+0.03%
$1.27 million $51,382
Aug 30, 3 AM $0.21
+0.11%
$1.27 million $52,987
Aug 30, 2 AM $0.209
+0.00%
$1.27 million $60,804
Aug 30, 1 AM $0.209
+0.04%
$1.27 million $62,278
Aug 30, 12 AM $0.209
+0.01%
$1.27 million $119,841
Aug 29, 11 PM $0.209
-0.28%
$1.27 million $122,159
Aug 29, 10 PM $0.21
-0.11%
$1.27 million $128,053
Aug 29, 9 PM $0.21
-0.24%
$1.27 million $129,563
Aug 29, 8 PM $0.211
-0.03%
$1.28 million $135,542
Aug 29, 7 PM $0.211
+0.19%
$1.28 million $138,002
Aug 29, 6 PM $0.21
+0.15%
$1.27 million $191,311
Aug 29, 5 PM $0.21
+0.21%
$1.27 million $323,543
Aug 29, 4 PM $0.21
-0.03%
$1.27 million $328,683
Aug 29, 3 PM $0.21
-0.10%
$1.27 million $335,181
Aug 29, 2 PM $0.21
-0.03%
$1.27 million $338,673
Aug 29, 1 PM $0.21
-0.16%
$1.27 million $342,150
Aug 29, 12 PM $0.21
+0.01%
$1.27 million $342,631
Aug 29, 11 AM $0.21
+0.11%
$1.27 million $338,569
Aug 29, 10 AM $0.21
-0.28%
$1.27 million $336,109
Aug 29, 9 AM $0.211
+0.35%
$1.28 million $329,423