Napoli Fan Token Historical Data

NAP Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.283
+0.08%
$ 1.59 million $ 184,266
May 11, 11 PM $ 0.282
+0.08%
$ 1.59 million $ 183,968
May 11, 10 PM $ 0.282
-0.02%
$ 1.59 million $ 181,821
May 11, 9 PM $ 0.282
-0.07%
$ 1.59 million $ 184,490
May 11, 8 PM $ 0.282
-0.41%
$ 1.59 million $ 184,756
May 11, 7 PM $ 0.283
-0.33%
$ 1.6 million $ 190,227
May 11, 6 PM $ 0.284
-0.13%
$ 1.6 million $ 186,247
May 11, 5 PM $ 0.285
+0.02%
$ 1.6 million $ 187,336
May 11, 4 PM $ 0.285
+0.18%
$ 1.6 million $ 193,948
May 11, 3 PM $ 0.284
+0.26%
$ 1.6 million $ 195,336
May 11, 2 PM $ 0.284
-0.87%
$ 1.6 million $ 200,981
May 11, 1 PM $ 0.286
-0.75%
$ 1.61 million $ 201,766
May 11, 12 PM $ 0.288
+1.45%
$ 1.62 million $ 197,816
May 11, 11 AM $ 0.284
+0.17%
$ 1.6 million $ 187,119
May 11, 10 AM $ 0.284
-0.58%
$ 1.6 million $ 193,557
May 11, 9 AM $ 0.285
+0.59%
$ 1.61 million $ 194,675
May 11, 8 AM $ 0.283
-0.30%
$ 1.6 million $ 200,933
May 11, 7 AM $ 0.284
-0.32%
$ 1.6 million $ 199,400
May 11, 6 AM $ 0.285
+0.70%
$ 1.61 million $ 198,617
May 11, 5 AM $ 0.283
-0.23%
$ 1.6 million $ 148,977
May 11, 4 AM $ 0.284
+0.35%
$ 1.6 million $ 152,401
May 11, 3 AM $ 0.282
-0.08%
$ 1.59 million $ 149,945
May 11, 2 AM $ 0.283
-0.32%
$ 1.59 million $ 147,933
May 11, 1 AM $ 0.284
+0.09%
$ 1.6 million $ 146,788
May 11, 12 AM $ 0.283
-0.04%
$ 1.6 million $ 145,128
May 10, 11 PM $ 0.283
-0.03%
$ 1.6 million $ 146,316
May 10, 10 PM $ 0.283
+0.14%
$ 1.6 million $ 145,294
May 10, 9 PM $ 0.283
-0.07%
$ 1.59 million $ 144,557
May 10, 8 PM $ 0.283
+0.19%
$ 1.6 million $ 144,112
May 10, 7 PM $ 0.283
-0.24%
$ 1.59 million $ 138,521
May 10, 6 PM $ 0.283
-0.10%
$ 1.6 million $ 137,179
May 10, 5 PM $ 0.284
+0.13%
$ 1.6 million $ 138,077
May 10, 4 PM $ 0.283
+0.23%
$ 1.6 million $ 132,472
May 10, 3 PM $ 0.282
-0.23%
$ 1.59 million $ 134,151
May 10, 2 PM $ 0.283
+0.25%
$ 1.59 million $ 129,127
May 10, 1 PM $ 0.282
+0.08%
$ 1.59 million $ 128,982
May 10, 12 PM $ 0.282
+0.18%
$ 1.59 million $ 130,069
May 10, 11 AM $ 0.281
-1.51%
$ 1.58 million $ 127,321
May 10, 10 AM $ 0.286
+0.84%
$ 1.61 million $ 135,809
May 10, 9 AM $ 0.283
+0.11%
$ 1.59 million $ 171,676
May 10, 8 AM $ 0.283
-0.16%
$ 1.59 million $ 166,549
May 10, 7 AM $ 0.283
+0.16%
$ 1.59 million $ 172,235
May 10, 6 AM $ 0.283
-0.25%
$ 1.59 million $ 171,447
May 10, 5 AM $ 0.283
+0.12%
$ 1.6 million $ 173,752
May 10, 4 AM $ 0.283
+0.08%
$ 1.59 million $ 169,109
May 10, 3 AM $ 0.283
+0.22%
$ 1.59 million $ 170,092
May 10, 2 AM $ 0.282
-0.06%
$ 1.59 million $ 173,385
May 10, 1 AM $ 0.282
-0.40%
$ 1.59 million $ 173,874
May 10, 12 AM $ 0.283
+0.08%
$ 1.59 million $ 175,812
May 9, 11 PM $ 0.283
+0.16%
$ 1.59 million $ 173,422