Napoli Fan Token Historical Data

NAP Page 22
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.295
+0.00%
$ 1.66 million $ 157,380
9:59 PM $ 0.295
+0.15%
$ 1.66 million $ 157,514
9:58 PM $ 0.295
+0.00%
$ 1.66 million $ 157,556
9:57 PM $ 0.294
+0.00%
$ 1.66 million $ 157,571
9:56 PM $ 0.294
+0.00%
$ 1.66 million $ 157,571
9:55 PM $ 0.295
-0.01%
$ 1.66 million $ 157,585
9:54 PM $ 0.295
+0.00%
$ 1.66 million $ 157,231
9:53 PM $ 0.295
-0.04%
$ 1.66 million $ 157,248
9:52 PM $ 0.295
+0.00%
$ 1.66 million $ 157,204
9:51 PM $ 0.295
+0.01%
$ 1.66 million $ 157,177
9:50 PM $ 0.295
+0.00%
$ 1.66 million $ 157,213
9:49 PM $ 0.295
+0.00%
$ 1.66 million $ 157,223
9:48 PM $ 0.295
+0.03%
$ 1.66 million $ 157,219
9:47 PM $ 0.295
+0.00%
$ 1.66 million $ 157,249
9:46 PM $ 0.295
+0.00%
$ 1.66 million $ 157,289
9:45 PM $ 0.295
+0.00%
$ 1.66 million $ 157,289
9:44 PM $ 0.295
-0.14%
$ 1.66 million $ 157,306
9:43 PM $ 0.295
+0.00%
$ 1.66 million $ 157,320
9:42 PM $ 0.296
+0.10%
$ 1.66 million $ 157,320
9:41 PM $ 0.295
+0.00%
$ 1.66 million $ 157,321
9:40 PM $ 0.295
+0.00%
$ 1.66 million $ 156,721
9:39 PM $ 0.295
+0.13%
$ 1.66 million $ 156,721
9:38 PM $ 0.295
+0.02%
$ 1.66 million $ 156,718
9:37 PM $ 0.295
+0.00%
$ 1.66 million $ 156,714
9:36 PM $ 0.295
+0.00%
$ 1.66 million $ 156,719
9:35 PM $ 0.295
-0.02%
$ 1.66 million $ 156,449
9:34 PM $ 0.295
+0.00%
$ 1.66 million $ 156,463
9:33 PM $ 0.295
+0.00%
$ 1.66 million $ 156,489
9:32 PM $ 0.295
+0.00%
$ 1.66 million $ 156,576
9:31 PM $ 0.295
-0.01%
$ 1.66 million $ 156,566
9:30 PM $ 0.295
-0.01%
$ 1.66 million $ 156,566
9:29 PM $ 0.295
+0.00%
$ 1.66 million $ 156,591
9:28 PM $ 0.295
+0.00%
$ 1.66 million $ 156,597
9:27 PM $ 0.295
+0.00%
$ 1.66 million $ 156,639
9:26 PM $ 0.295
+0.00%
$ 1.66 million $ 156,687
9:25 PM $ 0.295
+0.00%
$ 1.66 million $ 156,707
9:24 PM $ 0.295
+0.00%
$ 1.66 million $ 156,744
9:23 PM $ 0.295
+0.00%
$ 1.66 million $ 156,755
9:22 PM $ 0.295
+0.00%
$ 1.66 million $ 156,769
9:21 PM $ 0.295
-0.08%
$ 1.66 million $ 156,742
9:20 PM $ 0.295
+0.00%
$ 1.66 million $ 156,742
9:19 PM $ 0.295
+0.00%
$ 1.66 million $ 156,709
9:18 PM $ 0.295
+0.00%
$ 1.66 million $ 156,723
9:17 PM $ 0.295
+0.00%
$ 1.66 million $ 156,721
9:16 PM $ 0.294
+0.00%
$ 1.66 million $ 156,738
9:15 PM $ 0.295
-0.04%
$ 1.66 million $ 156,722
9:14 PM $ 0.295
+0.00%
$ 1.66 million $ 156,717
9:13 PM $ 0.295
+0.14%
$ 1.66 million $ 156,760
9:12 PM $ 0.295
+0.00%
$ 1.66 million $ 156,833
9:11 PM $ 0.295
+0.13%
$ 1.66 million $ 156,907