Napoli Fan Token Historical Data

NAP Page 22
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.194
+0.00%
$ 1.12 million $ 426,748
1:11 AM $ 0.194
-0.01%
$ 1.12 million $ 426,789
1:10 AM $ 0.194
+0.00%
$ 1.12 million $ 426,789
1:09 AM $ 0.194
+0.00%
$ 1.12 million $ 426,732
1:08 AM $ 0.194
+0.00%
$ 1.12 million $ 426,685
1:07 AM $ 0.194
+0.01%
$ 1.12 million $ 426,698
1:06 AM $ 0.194
+0.00%
$ 1.12 million $ 426,698
1:05 AM $ 0.194
+0.00%
$ 1.12 million $ 426,719
1:04 AM $ 0.194
+0.00%
$ 1.12 million $ 426,746
1:03 AM $ 0.194
+0.00%
$ 1.12 million $ 426,773
1:02 AM $ 0.194
+0.00%
$ 1.12 million $ 426,801
1:01 AM $ 0.194
+0.00%
$ 1.12 million $ 426,797
1:00 AM $ 0.194
+0.00%
$ 1.12 million $ 426,786
12:59 AM $ 0.194
+0.00%
$ 1.12 million $ 426,768
12:58 AM $ 0.194
+0.00%
$ 1.12 million $ 426,735
12:57 AM $ 0.194
+0.00%
$ 1.12 million $ 426,691
12:56 AM $ 0.194
+0.78%
$ 1.12 million $ 423,264
12:55 AM $ 0.192
+0.00%
$ 1.12 million $ 423,232
12:54 AM $ 0.192
+0.00%
$ 1.11 million $ 423,156
12:53 AM $ 0.192
-0.01%
$ 1.11 million $ 423,156
12:52 AM $ 0.192
-0.01%
$ 1.11 million $ 423,112
12:51 AM $ 0.192
-0.01%
$ 1.11 million $ 423,176
12:50 AM $ 0.192
+0.00%
$ 1.11 million $ 423,173
12:49 AM $ 0.192
+0.00%
$ 1.11 million $ 423,118
12:48 AM $ 0.192
+0.00%
$ 1.11 million $ 423,118
12:47 AM $ 0.192
+0.00%
$ 1.11 million $ 423,061
12:46 AM $ 0.192
+0.00%
$ 1.11 million $ 423,076
12:45 AM $ 0.192
+0.00%
$ 1.11 million $ 423,085
12:44 AM $ 0.192
+0.00%
$ 1.11 million $ 423,165
12:43 AM $ 0.192
+0.01%
$ 1.11 million $ 423,165
12:42 AM $ 0.192
+0.00%
$ 1.11 million $ 423,160
12:41 AM $ 0.192
+0.00%
$ 1.11 million $ 423,101
12:40 AM $ 0.192
+0.00%
$ 1.11 million $ 423,052
12:39 AM $ 0.192
+0.00%
$ 1.11 million $ 422,948
12:38 AM $ 0.192
+0.00%
$ 1.11 million $ 422,948
12:37 AM $ 0.192
+0.00%
$ 1.11 million $ 422,929
12:36 AM $ 0.192
+0.00%
$ 1.11 million $ 422,942
12:35 AM $ 0.192
+0.00%
$ 1.11 million $ 422,945
12:34 AM $ 0.192
+0.00%
$ 1.11 million $ 422,940
12:33 AM $ 0.192
+0.00%
$ 1.11 million $ 422,940
12:32 AM $ 0.192
+0.00%
$ 1.11 million $ 422,875
12:31 AM $ 0.192
+0.00%
$ 1.11 million $ 422,859
12:30 AM $ 0.192
+0.00%
$ 1.11 million $ 422,867
12:29 AM $ 0.192
+0.00%
$ 1.11 million $ 422,969
12:28 AM $ 0.192
+0.00%
$ 1.11 million $ 422,969
12:27 AM $ 0.192
+0.00%
$ 1.11 million $ 423,014
12:26 AM $ 0.192
+0.00%
$ 1.11 million $ 423,015
12:25 AM $ 0.192
+0.00%
$ 1.11 million $ 423,009
12:24 AM $ 0.192
+0.00%
$ 1.11 million $ 423,009
12:23 AM $ 0.192
+0.00%
$ 1.11 million $ 423,025