Napoli Fan Token Historical Data

NAP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 5.13
-4.29%
$ 6.93 million $ 694,055
Apr 19, 2023 $ 5.36
-3.79%
$ 7.24 million $ 1.31 million
Apr 18, 2023 $ 5.57
-6.97%
$ 7.53 million $ 1.46 million
Apr 17, 2023 $ 5.99
-0.03%
$ 8.09 million $ 756,737
Apr 16, 2023 $ 5.99
-1.51%
$ 8.09 million $ 632,412
Apr 15, 2023 $ 6.08
+0.18%
$ 8.22 million $ 1.22 million
Apr 14, 2023 $ 6.07
-0.03%
$ 8.2 million $ 830,017
Apr 13, 2023 $ 6.07
+2.07%
$ 8.2 million $ 1.1 million
Apr 12, 2023 $ 5.95
-9.89%
$ 8.04 million $ 1.81 million
Apr 11, 2023 $ 6.6
-0.90%
$ 8.92 million $ 1.72 million
Apr 10, 2023 $ 6.66
+0.65%
$ 9 million $ 1.76 million
Apr 9, 2023 $ 6.62
+3.31%
$ 8.94 million $ 8.39 million
Apr 8, 2023 $ 6.41
+4.10%
$ 8.66 million $ 9.62 million
Apr 7, 2023 $ 6.16
+2.34%
$ 8.32 million $ 645,617
Apr 6, 2023 $ 6.02
-1.89%
$ 8.13 million $ 617,973
Apr 5, 2023 $ 6.13
+0.40%
$ 8.28 million $ 559,857
Apr 4, 2023 $ 6.11
-1.29%
$ 8.25 million $ 665,616
Apr 3, 2023 $ 6.19
+0.48%
$ 8.36 million $ 628,429
Apr 2, 2023 $ 6.16
-3.29%
$ 8.32 million $ 568,136
Apr 1, 2023 $ 6.37
+0.00%
$ 8.6 million $ 549,433
Mar 31, 2023 $ 6.37
+1.83%
$ 8.6 million $ 1.22 million
Mar 30, 2023 $ 6.25
-1.48%
$ 8.44 million $ 712,353
Mar 29, 2023 $ 6.35
+2.33%
$ 8.57 million $ 627,399
Mar 28, 2023 $ 6.2
+1.83%
$ 8.38 million $ 566,746
Mar 27, 2023 $ 6.09
-4.00%
$ 8.23 million $ 625,616
Mar 26, 2023 $ 6.35
+0.29%
$ 8.57 million $ 549,350
Mar 25, 2023 $ 6.33
-0.91%
$ 8.54 million $ 526,987
Mar 24, 2023 $ 6.38
+0.30%
$ 8.62 million $ 668,213
Mar 23, 2023 $ 6.36
+0.99%
$ 8.6 million $ 823,258
Mar 22, 2023 $ 6.3
-4.93%
$ 8.51 million $ 1.07 million
Mar 21, 2023 $ 6.63
-3.06%
$ 8.95 million $ 1.2 million
Mar 20, 2023 $ 6.84
+3.75%
$ 9.24 million $ 1.69 million
Mar 19, 2023 $ 6.59
+3.90%
$ 8.9 million $ 1.16 million
Mar 18, 2023 $ 6.34
-0.77%
$ 8.57 million $ 1.62 million
Mar 17, 2023 $ 6.39
+3.07%
$ 8.63 million $ 1.16 million
Mar 16, 2023 $ 6.2
+0.38%
$ 8.38 million $ 966,902
Mar 15, 2023 $ 6.18
-4.92%
$ 8.35 million $ 1.1 million
Mar 14, 2023 $ 6.5
+0.29%
$ 8.78 million $ 1.23 million
Mar 13, 2023 $ 6.48
+3.33%
$ 8.75 million $ 1.43 million
Mar 12, 2023 $ 6.27
+1.85%
$ 8.47 million $ 1.24 million
Mar 11, 2023 $ 6.16
-2.03%
$ 8.32 million $ 1.96 million
Mar 10, 2023 $ 6.28
+4.77%
$ 8.49 million $ 5.46 million
Mar 9, 2023 $ 6
-2.27%
$ 8.1 million $ 1.44 million
Mar 8, 2023 $ 6.14
-3.88%
$ 8.29 million $ 1.33 million
Mar 7, 2023 $ 6.39
-2.78%
$ 8.63 million $ 1.4 million
Mar 6, 2023 $ 6.57
+2.41%
$ 8.87 million $ 1.31 million
Mar 5, 2023 $ 6.41
-1.15%
$ 8.66 million $ 1.24 million
Mar 4, 2023 $ 6.49
-2.01%
$ 8.76 million $ 1.25 million
Mar 3, 2023 $ 6.62
-3.30%
$ 8.94 million $ 1.89 million
Mar 2, 2023 $ 6.85
-1.52%
$ 9.25 million $ 1.52 million