Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $2.55
-0.26%
$5.28 million $400,539
Oct 9, 2023 $2.56
-1.87%
$5.29 million $251,939
Oct 8, 2023 $2.61
-1.05%
$5.39 million $280,715
Oct 7, 2023 $2.63
-1.27%
$5.45 million $319,970
Oct 6, 2023 $2.67
+0.50%
$5.51 million $264,869
Oct 5, 2023 $2.65
+0.41%
$5.49 million $425,771
Oct 4, 2023 $2.64
+0.82%
$5.46 million $487,713
Oct 3, 2023 $2.62
-2.03%
$5.42 million $367,320
Oct 2, 2023 $2.67
-0.96%
$5.53 million $469,294
Oct 1, 2023 $2.7
+0.91%
$5.58 million $353,306
Sep 30, 2023 $2.67
-1.77%
$5.53 million $631,797
Sep 29, 2023 $2.72
+0.63%
$5.63 million $501,612
Sep 28, 2023 $2.7
-0.35%
$5.59 million $376,983
Sep 27, 2023 $2.71
-1.69%
$5.61 million $762,884
Sep 26, 2023 $2.76
+2.23%
$5.71 million $1.51 million
Sep 25, 2023 $2.7
-2.73%
$5.58 million $740,760
Sep 24, 2023 $2.78
-7.67%
$5.74 million $2.24 million
Sep 23, 2023 $3.01
+14.67%
$6.22 million $2.55 million
Sep 22, 2023 $2.62
-0.24%
$5.42 million $359,266
Sep 21, 2023 $2.63
-1.13%
$5.44 million $273,490
Sep 20, 2023 $2.66
+0.66%
$5.5 million $277,414
Sep 19, 2023 $2.64
-1.70%
$5.46 million $243,301
Sep 18, 2023 $2.69
+0.10%
$5.56 million $346,890
Sep 17, 2023 $2.68
-0.24%
$5.55 million $639,170
Sep 16, 2023 $2.69
+0.11%
$5.56 million $316,520
Sep 15, 2023 $2.69
-1.05%
$5.56 million $465,674
Sep 14, 2023 $2.72
-0.45%
$5.62 million $600,838
Sep 13, 2023 $2.73
-1.28%
$5.64 million $1.24 million
Sep 12, 2023 $2.76
-4.07%
$5.72 million $1.86 million
Sep 11, 2023 $2.88
+3.40%
$5.96 million $6.78 million
Sep 10, 2023 $2.79
+6.87%
$5.76 million $2.27 million
Sep 9, 2023 $2.61
-0.83%
$5.39 million $341,966
Sep 8, 2023 $2.63
+0.04%
$5.44 million $243,154
Sep 7, 2023 $2.63
-0.46%
$5.15 million $273,908
Sep 6, 2023 $2.64
-0.97%
$5.17 million $189,828
Sep 5, 2023 $2.66
+1.79%
$5.22 million $1.21 million
Sep 4, 2023 $2.62
+0.03%
$5.13 million $338,400
Sep 3, 2023 $2.62
-4.00%
$5.12 million $825,915
Sep 2, 2023 $2.73
+3.15%
$5.34 million $2.49 million
Sep 1, 2023 $2.64
+1.75%
$5.65 million $1.47 million
Aug 31, 2023 $2.6
-3.51%
$5.55 million $448,462
Aug 30, 2023 $2.69
+0.31%
$5.75 million $1.24 million
Aug 29, 2023 $2.68
-2.30%
$5.73 million $4.76 million
Aug 28, 2023 $2.75
+5.78%
$5.87 million $1.21 million
Aug 27, 2023 $2.6
+0.74%
$5.54 million $255,648
Aug 26, 2023 $2.58
-0.21%
$5.5 million $178,784
Aug 25, 2023 $2.58
+1.52%
$5.52 million $256,102
Aug 24, 2023 $2.54
-0.38%
$5.43 million $238,326
Aug 23, 2023 $2.55
+1.46%
$5.45 million $227,283
Aug 22, 2023 $2.52
-1.94%
$5.38 million $240,561