Napoli Fan Token Historical Data

NAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.314
-0.15%
$ 1.73 million $ 1.07 million
Mar 9, 7 PM $ 0.314
+0.22%
$ 1.74 million $ 1.03 million
Mar 9, 6 PM $ 0.313
-0.52%
$ 1.73 million $ 1.02 million
Mar 9, 5 PM $ 0.315
+0.21%
$ 1.74 million $ 1.07 million
Mar 9, 4 PM $ 0.314
-0.01%
$ 1.74 million $ 1.08 million
Mar 9, 3 PM $ 0.314
+0.63%
$ 1.74 million $ 1.08 million
Mar 9, 2 PM $ 0.313
-0.53%
$ 1.73 million $ 1.03 million
Mar 9, 1 PM $ 0.314
+0.11%
$ 1.74 million $ 1.08 million
Mar 9, 12 PM $ 0.314
-0.14%
$ 1.74 million $ 920,025
Mar 9, 11 AM $ 0.314
+0.22%
$ 1.74 million $ 838,560
Mar 9, 10 AM $ 0.314
-0.06%
$ 1.73 million $ 667,818
Mar 9, 9 AM $ 0.314
-0.44%
$ 1.74 million $ 605,624
Mar 9, 8 AM $ 0.315
+0.44%
$ 1.74 million $ 300,132
Mar 9, 7 AM $ 0.314
-0.28%
$ 1.74 million $ 169,349
Mar 9, 6 AM $ 0.315
+0.61%
$ 1.74 million $ 168,624
Mar 9, 5 AM $ 0.313
-0.25%
$ 1.73 million $ 167,439
Mar 9, 4 AM $ 0.313
-0.38%
$ 1.73 million $ 166,443
Mar 9, 3 AM $ 0.315
+0.50%
$ 1.74 million $ 163,026
Mar 9, 2 AM $ 0.313
-0.29%
$ 1.73 million $ 155,479
Mar 9, 1 AM $ 0.314
+0.31%
$ 1.74 million $ 153,326
Mar 9, 12 AM $ 0.313
-0.49%
$ 1.73 million $ 154,527
Mar 8, 11 PM $ 0.314
-0.62%
$ 1.74 million $ 153,821
Mar 8, 10 PM $ 0.316
+0.40%
$ 1.75 million $ 155,020
Mar 8, 9 PM $ 0.315
+0.14%
$ 1.74 million $ 158,231
Mar 8, 8 PM $ 0.315
-0.24%
$ 1.74 million $ 157,329
Mar 8, 7 PM $ 0.315
+0.36%
$ 1.74 million $ 159,817
Mar 8, 6 PM $ 0.314
-0.12%
$ 1.74 million $ 152,139
Mar 8, 5 PM $ 0.315
-1.33%
$ 1.74 million $ 152,490
Mar 8, 4 PM $ 0.32
+0.97%
$ 1.77 million $ 144,650
Mar 8, 3 PM $ 0.316
-0.60%
$ 1.75 million $ 145,061
Mar 8, 2 PM $ 0.318
-0.31%
$ 1.76 million $ 137,898
Mar 8, 1 PM $ 0.319
+0.59%
$ 1.77 million $ 137,480
Mar 8, 12 PM $ 0.318
-0.06%
$ 1.76 million $ 138,963
Mar 8, 11 AM $ 0.318
-0.12%
$ 1.76 million $ 140,347
Mar 8, 10 AM $ 0.318
-0.26%
$ 1.76 million $ 142,472
Mar 8, 9 AM $ 0.319
-0.13%
$ 1.76 million $ 143,670
Mar 8, 8 AM $ 0.319
+0.39%
$ 1.77 million $ 145,032
Mar 8, 7 AM $ 0.318
+0.66%
$ 1.76 million $ 136,773
Mar 8, 6 AM $ 0.316
+0.29%
$ 1.75 million $ 139,559
Mar 8, 5 AM $ 0.315
-0.45%
$ 1.74 million $ 142,712
Mar 8, 4 AM $ 0.316
-0.02%
$ 1.75 million $ 147,548
Mar 8, 3 AM $ 0.317
-0.20%
$ 1.75 million $ 159,226
Mar 8, 2 AM $ 0.317
+0.05%
$ 1.76 million $ 159,624
Mar 8, 1 AM $ 0.317
+0.73%
$ 1.76 million $ 163,149
Mar 8, 12 AM $ 0.315
-0.19%
$ 1.74 million $ 159,478
Mar 7, 11 PM $ 0.316
+0.35%
$ 1.75 million $ 158,252
Mar 7, 10 PM $ 0.314
-0.67%
$ 1.74 million $ 157,602
Mar 7, 9 PM $ 0.317
-0.42%
$ 1.75 million $ 164,257
Mar 7, 8 PM $ 0.318
+0.72%
$ 1.76 million $ 162,398
Mar 7, 7 PM $ 0.316
-0.99%
$ 1.75 million $ 162,043