Napoli Fan Token Historical Data

NAP Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.283
+0.08%
$ 1.59 million $ 175,812
May 9, 11 PM $ 0.283
+0.16%
$ 1.59 million $ 173,422
May 9, 10 PM $ 0.282
+0.30%
$ 1.59 million $ 176,577
May 9, 9 PM $ 0.281
+0.04%
$ 1.59 million $ 176,081
May 9, 8 PM $ 0.281
+0.29%
$ 1.59 million $ 179,544
May 9, 7 PM $ 0.281
+0.25%
$ 1.58 million $ 181,235
May 9, 6 PM $ 0.28
-1.01%
$ 1.58 million $ 175,224
May 9, 5 PM $ 0.283
+0.35%
$ 1.59 million $ 182,363
May 9, 4 PM $ 0.282
-0.28%
$ 1.59 million $ 184,657
May 9, 3 PM $ 0.283
-0.07%
$ 1.59 million $ 185,141
May 9, 2 PM $ 0.283
+0.05%
$ 1.59 million $ 183,662
May 9, 1 PM $ 0.283
-0.04%
$ 1.59 million $ 178,859
May 9, 12 PM $ 0.283
-0.56%
$ 1.59 million $ 178,896
May 9, 11 AM $ 0.284
-0.03%
$ 1.6 million $ 177,759
May 9, 10 AM $ 0.285
+1.63%
$ 1.61 million $ 181,419
May 9, 9 AM $ 0.281
-0.30%
$ 1.58 million $ 143,729
May 9, 8 AM $ 0.282
+0.86%
$ 1.59 million $ 147,839
May 9, 7 AM $ 0.279
-0.01%
$ 1.57 million $ 145,822
May 9, 6 AM $ 0.279
-0.11%
$ 1.57 million $ 152,047
May 9, 5 AM $ 0.28
-0.04%
$ 1.58 million $ 148,958
May 9, 4 AM $ 0.28
+0.20%
$ 1.58 million $ 150,407
May 9, 3 AM $ 0.279
-0.60%
$ 1.57 million $ 149,497
May 9, 2 AM $ 0.281
+0.09%
$ 1.58 million $ 148,331
May 9, 1 AM $ 0.28
-0.33%
$ 1.58 million $ 150,783
May 9, 12 AM $ 0.281
+0.13%
$ 1.58 million $ 151,577
May 8, 11 PM $ 0.281
+0.26%
$ 1.58 million $ 152,973
May 8, 10 PM $ 0.28
-0.19%
$ 1.58 million $ 150,063
May 8, 9 PM $ 0.281
-0.01%
$ 1.58 million $ 150,746
May 8, 8 PM $ 0.281
-0.21%
$ 1.58 million $ 148,422
May 8, 7 PM $ 0.282
+0.42%
$ 1.59 million $ 149,236
May 8, 6 PM $ 0.28
+0.18%
$ 1.58 million $ 147,382
May 8, 5 PM $ 0.28
+0.14%
$ 1.58 million $ 137,165
May 8, 4 PM $ 0.279
-0.04%
$ 1.57 million $ 134,404
May 8, 3 PM $ 0.28
-0.12%
$ 1.57 million $ 137,063
May 8, 2 PM $ 0.28
+0.19%
$ 1.58 million $ 142,411
May 8, 1 PM $ 0.279
+0.04%
$ 1.57 million $ 156,482
May 8, 12 PM $ 0.279
-0.13%
$ 1.57 million $ 157,787
May 8, 11 AM $ 0.279
-0.16%
$ 1.57 million $ 160,735
May 8, 10 AM $ 0.28
-0.04%
$ 1.58 million $ 142,729
May 8, 9 AM $ 0.28
+0.05%
$ 1.58 million $ 143,996
May 8, 8 AM $ 0.28
-0.41%
$ 1.58 million $ 137,832
May 8, 7 AM $ 0.281
+0.44%
$ 1.58 million $ 133,478
May 8, 6 AM $ 0.28
-0.04%
$ 1.58 million $ 133,129
May 8, 5 AM $ 0.28
+0.05%
$ 1.58 million $ 135,793
May 8, 4 AM $ 0.28
-0.18%
$ 1.58 million $ 141,483
May 8, 3 AM $ 0.28
+0.05%
$ 1.58 million $ 142,271
May 8, 2 AM $ 0.28
-0.23%
$ 1.58 million $ 140,268
May 8, 1 AM $ 0.281
-0.01%
$ 1.58 million $ 137,687
May 8, 12 AM $ 0.281
+0.11%
$ 1.58 million $ 135,647
May 7, 11 PM $ 0.28
-0.07%
$ 1.58 million $ 134,644