Napoli Fan Token Historical Data

NAP Page 23
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.295
-0.01%
$ 1.66 million $ 156,651
10:24 PM $ 0.295
+0.00%
$ 1.66 million $ 156,651
10:23 PM $ 0.295
-0.01%
$ 1.66 million $ 156,693
10:22 PM $ 0.295
+0.00%
$ 1.66 million $ 156,723
10:21 PM $ 0.295
+0.00%
$ 1.66 million $ 156,893
10:20 PM $ 0.294
+0.01%
$ 1.66 million $ 156,921
10:19 PM $ 0.294
+0.00%
$ 1.65 million $ 156,941
10:18 PM $ 0.294
+0.00%
$ 1.65 million $ 156,960
10:17 PM $ 0.294
+0.00%
$ 1.65 million $ 156,996
10:16 PM $ 0.295
+0.01%
$ 1.65 million $ 157,075
10:15 PM $ 0.295
+0.00%
$ 1.65 million $ 157,075
10:14 PM $ 0.295
+0.00%
$ 1.66 million $ 157,155
10:13 PM $ 0.295
+0.00%
$ 1.66 million $ 157,205
10:12 PM $ 0.295
+0.00%
$ 1.66 million $ 157,238
10:11 PM $ 0.295
+0.00%
$ 1.66 million $ 157,252
10:10 PM $ 0.294
+0.01%
$ 1.66 million $ 157,245
10:09 PM $ 0.294
+0.00%
$ 1.66 million $ 157,228
10:08 PM $ 0.294
+0.00%
$ 1.66 million $ 157,226
10:07 PM $ 0.294
-0.19%
$ 1.66 million $ 157,205
10:06 PM $ 0.295
+0.00%
$ 1.66 million $ 157,151
10:05 PM $ 0.295
-0.08%
$ 1.66 million $ 157,151
10:04 PM $ 0.295
+0.00%
$ 1.66 million $ 157,287
10:03 PM $ 0.295
+0.08%
$ 1.66 million $ 157,327
10:02 PM $ 0.295
+0.04%
$ 1.66 million $ 157,332
10:01 PM $ 0.295
+0.01%
$ 1.66 million $ 157,269
10:00 PM $ 0.295
+0.00%
$ 1.66 million $ 157,380
9:59 PM $ 0.295
+0.15%
$ 1.66 million $ 157,514
9:58 PM $ 0.295
+0.00%
$ 1.66 million $ 157,556
9:57 PM $ 0.294
+0.00%
$ 1.66 million $ 157,571
9:56 PM $ 0.294
+0.00%
$ 1.66 million $ 157,571
9:55 PM $ 0.295
-0.01%
$ 1.66 million $ 157,585
9:54 PM $ 0.295
+0.00%
$ 1.66 million $ 157,231
9:53 PM $ 0.295
-0.04%
$ 1.66 million $ 157,248
9:52 PM $ 0.295
+0.00%
$ 1.66 million $ 157,204
9:51 PM $ 0.295
+0.01%
$ 1.66 million $ 157,177
9:50 PM $ 0.295
+0.00%
$ 1.66 million $ 157,213
9:49 PM $ 0.295
+0.00%
$ 1.66 million $ 157,223
9:48 PM $ 0.295
+0.03%
$ 1.66 million $ 157,219
9:47 PM $ 0.295
+0.00%
$ 1.66 million $ 157,249
9:46 PM $ 0.295
+0.00%
$ 1.66 million $ 157,289
9:45 PM $ 0.295
+0.00%
$ 1.66 million $ 157,289
9:44 PM $ 0.295
-0.14%
$ 1.66 million $ 157,306
9:43 PM $ 0.295
+0.00%
$ 1.66 million $ 157,320
9:42 PM $ 0.296
+0.10%
$ 1.66 million $ 157,320
9:41 PM $ 0.295
+0.00%
$ 1.66 million $ 157,321
9:40 PM $ 0.295
+0.00%
$ 1.66 million $ 156,721
9:39 PM $ 0.295
+0.13%
$ 1.66 million $ 156,721
9:38 PM $ 0.295
+0.02%
$ 1.66 million $ 156,718
9:37 PM $ 0.295
+0.00%
$ 1.66 million $ 156,714
9:36 PM $ 0.295
+0.00%
$ 1.66 million $ 156,719