Napoli Fan Token Historical Data

NAP Page 23
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.194
+0.00%
$ 1.12 million $ 426,582
1:55 AM $ 0.194
+0.00%
$ 1.12 million $ 426,560
1:54 AM $ 0.194
+0.00%
$ 1.12 million $ 426,551
1:53 AM $ 0.194
+0.00%
$ 1.12 million $ 426,551
1:52 AM $ 0.194
+0.00%
$ 1.12 million $ 426,497
1:51 AM $ 0.194
-0.01%
$ 1.12 million $ 426,470
1:50 AM $ 0.194
+0.00%
$ 1.12 million $ 426,451
1:49 AM $ 0.194
-0.01%
$ 1.12 million $ 426,444
1:48 AM $ 0.194
+0.00%
$ 1.12 million $ 426,490
1:47 AM $ 0.194
+0.00%
$ 1.12 million $ 426,523
1:46 AM $ 0.194
+0.00%
$ 1.12 million $ 426,559
1:45 AM $ 0.194
+0.00%
$ 1.12 million $ 426,605
1:44 AM $ 0.194
+0.00%
$ 1.12 million $ 426,545
1:43 AM $ 0.194
+0.00%
$ 1.12 million $ 426,545
1:42 AM $ 0.194
+0.00%
$ 1.12 million $ 426,497
1:41 AM $ 0.194
+0.00%
$ 1.12 million $ 426,462
1:40 AM $ 0.194
+0.01%
$ 1.12 million $ 426,483
1:39 AM $ 0.194
+0.00%
$ 1.12 million $ 426,511
1:38 AM $ 0.194
+0.00%
$ 1.12 million $ 426,514
1:37 AM $ 0.194
+0.00%
$ 1.12 million $ 426,535
1:36 AM $ 0.194
+0.00%
$ 1.12 million $ 426,572
1:35 AM $ 0.194
+0.00%
$ 1.12 million $ 426,572
1:34 AM $ 0.194
+0.00%
$ 1.12 million $ 426,635
1:33 AM $ 0.194
+0.00%
$ 1.12 million $ 426,654
1:32 AM $ 0.194
+0.00%
$ 1.12 million $ 426,664
1:31 AM $ 0.194
+0.00%
$ 1.12 million $ 426,656
1:30 AM $ 0.194
-0.01%
$ 1.12 million $ 426,634
1:29 AM $ 0.194
-0.01%
$ 1.12 million $ 426,615
1:28 AM $ 0.194
+0.00%
$ 1.12 million $ 426,607
1:27 AM $ 0.194
+0.00%
$ 1.12 million $ 426,613
1:26 AM $ 0.194
-0.01%
$ 1.12 million $ 426,609
1:25 AM $ 0.194
+0.00%
$ 1.12 million $ 426,606
1:24 AM $ 0.194
+0.00%
$ 1.12 million $ 426,606
1:23 AM $ 0.194
+0.00%
$ 1.12 million $ 426,617
1:22 AM $ 0.194
-0.01%
$ 1.12 million $ 426,656
1:21 AM $ 0.194
+0.00%
$ 1.12 million $ 426,656
1:20 AM $ 0.194
+0.00%
$ 1.12 million $ 426,618
1:19 AM $ 0.194
+0.00%
$ 1.12 million $ 426,638
1:18 AM $ 0.194
+0.00%
$ 1.12 million $ 426,664
1:17 AM $ 0.194
+0.00%
$ 1.12 million $ 426,711
1:16 AM $ 0.194
+0.00%
$ 1.12 million $ 426,677
1:15 AM $ 0.194
+0.00%
$ 1.12 million $ 426,653
1:14 AM $ 0.194
+0.00%
$ 1.12 million $ 426,695
1:13 AM $ 0.194
+0.00%
$ 1.12 million $ 426,712
1:12 AM $ 0.194
+0.00%
$ 1.12 million $ 426,748
1:11 AM $ 0.194
-0.01%
$ 1.12 million $ 426,789
1:10 AM $ 0.194
+0.00%
$ 1.12 million $ 426,789
1:09 AM $ 0.194
+0.00%
$ 1.12 million $ 426,732
1:08 AM $ 0.194
+0.00%
$ 1.12 million $ 426,685
1:07 AM $ 0.194
+0.01%
$ 1.12 million $ 426,698