Napoli Fan Token Historical Data

NAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 6.95
+1.49%
$ 9.39 million $ 1.18 million
Feb 28, 2023 $ 6.85
-2.01%
$ 9.25 million $ 1.04 million
Feb 27, 2023 $ 6.99
-0.27%
$ 9.44 million $ 1.39 million
Feb 26, 2023 $ 7.01
+2.37%
$ 9.47 million $ 2.07 million
Feb 25, 2023 $ 6.85
-0.02%
$ 9.25 million $ 4.84 million
Feb 24, 2023 $ 6.85
-3.47%
$ 9.25 million $ 2.4 million
Feb 23, 2023 $ 7.1
-0.82%
$ 9.59 million $ 2.12 million
Feb 22, 2023 $ 7.16
-2.50%
$ 9.66 million $ 4.36 million
Feb 21, 2023 $ 7.34
+0.65%
$ 9.91 million $ 15.96 million
Feb 20, 2023 $ 7.29
-1.80%
$ 9.85 million $ 2.44 million
Feb 19, 2023 $ 7.43
-0.14%
$ 10.03 million $ 2.36 million
Feb 18, 2023 $ 7.44
+0.60%
$ 10.04 million $ 2.35 million
Feb 17, 2023 $ 7.39
+2.79%
$ 9.98 million $ 2.89 million
Feb 16, 2023 $ 7.19
-3.51%
$ 9.71 million $ 4.69 million
Feb 15, 2023 $ 7.45
+6.29%
$ 10.07 million $ 11.04 million
Feb 14, 2023 $ 7.01
+1.45%
$ 9.47 million $ 3.93 million
Feb 13, 2023 $ 6.91
-2.84%
$ 9.34 million $ 3.54 million
Feb 12, 2023 $ 7.11
+5.50%
$ 9.61 million $ 10.84 million
Feb 11, 2023 $ 6.74
+1.75%
$ 9.11 million $ 14.24 million
Feb 10, 2023 $ 6.63
+6.23%
$ 8.95 million $ 8.58 million
Feb 9, 2023 $ 6.24
-19.32%
$ 8.43 million $ 25.43 million
Feb 8, 2023 $ 7.73
+47.89%
$ 10.44 million $ 92.03 million
Feb 7, 2023 $ 5.2
+7.83%
$ 7.03 million $ 6.89 million
Feb 6, 2023 $ 4.82
+4.21%
$ 6.52 million $ 4.63 million
Feb 5, 2023 $ 4.63
-1.72%
$ 6.25 million $ 1.21 million
Feb 4, 2023 $ 4.71
-0.46%
$ 6.36 million $ 699,338
Feb 3, 2023 $ 4.74
+3.39%
$ 6.4 million $ 659,557
Feb 2, 2023 $ 4.6
+2.20%
$ 6.21 million $ 473,486
Feb 1, 2023 $ 4.5
-0.64%
$ 6.08 million $ 622,816
Jan 31, 2023 $ 4.53
+0.63%
$ 6.12 million $ 1.21 million
Jan 30, 2023 $ 4.5
-2.29%
$ 6.08 million $ 2.47 million
Jan 29, 2023 $ 4.6
+5.21%
$ 6.22 million $ 724,834
Jan 28, 2023 $ 4.38
-2.86%
$ 5.92 million $ 509,820
Jan 27, 2023 $ 4.51
+0.10%
$ 6.09 million $ 636,557
Jan 26, 2023 $ 4.5
+0.08%
$ 6.08 million $ 540,604
Jan 25, 2023 $ 4.5
-1.41%
$ 6.08 million $ 1.38 million
Jan 24, 2023 $ 4.56
-3.50%
$ 6.17 million $ 1.55 million
Jan 23, 2023 $ 4.73
+7.55%
$ 6.39 million $ 1.07 million
Jan 22, 2023 $ 4.4
-2.17%
$ 5.94 million $ 1.47 million
Jan 21, 2023 $ 4.5
+0.71%
$ 6.07 million $ 2.29 million
Jan 20, 2023 $ 4.46
+5.96%
$ 6.03 million $ 3.72 million
Jan 19, 2023 $ 4.21
+6.96%
$ 5.69 million $ 868,358
Jan 18, 2023 $ 3.94
-6.83%
$ 5.32 million $ 1.64 million
Jan 17, 2023 $ 4.23
-0.17%
$ 5.71 million $ 811,115
Jan 16, 2023 $ 4.23
-0.15%
$ 5.72 million $ 1.97 million
Jan 15, 2023 $ 4.24
+0.08%
$ 5.73 million $ 2.13 million
Jan 14, 2023 $ 4.24
+5.85%
$ 5.72 million $ 7.85 million
Jan 13, 2023 $ 4
+2.24%
$ 5.41 million $ 675,698
Jan 12, 2023 $ 3.92
+1.88%
$ 5.29 million $ 1.11 million
Jan 11, 2023 $ 3.84
+0.03%
$ 5.19 million $ 1.62 million