Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $2.57
-2.94%
$5.48 million $242,352
Aug 20, 2023 $2.64
+0.62%
$5.64 million $216,457
Aug 19, 2023 $2.63
+5.09%
$5.61 million $339,269
Aug 18, 2023 $2.5
-2.66%
$5.34 million $353,037
Aug 17, 2023 $2.57
-0.40%
$5.49 million $890,777
Aug 16, 2023 $2.58
-1.72%
$5.51 million $490,704
Aug 15, 2023 $2.62
-3.28%
$5.6 million $487,633
Aug 14, 2023 $2.71
+1.11%
$5.79 million $740,751
Aug 13, 2023 $2.68
-2.78%
$5.73 million $1.28 million
Aug 12, 2023 $2.76
-0.84%
$5.89 million $440,539
Aug 11, 2023 $2.78
-2.59%
$5.94 million $875,252
Aug 10, 2023 $2.86
-6.61%
$6.1 million $2.37 million
Aug 9, 2023 $3.06
-1.05%
$6.53 million $340,043
Aug 8, 2023 $3.09
+2.00%
$6.62 million $1.28 million
Aug 7, 2023 $3.03
-2.13%
$6.49 million $1.13 million
Aug 6, 2023 $3.1
+12.86%
$6.63 million $540,214
Aug 5, 2023 $2.74
-3.29%
$5.87 million $344,005
Aug 4, 2023 $2.84
+2.31%
$6.07 million $494,877
Aug 3, 2023 $2.78
+0.80%
$5.94 million $364,319
Aug 2, 2023 $2.76
-3.01%
$5.9 million $464,269
Aug 1, 2023 $2.84
+2.78%
$6.09 million $2.75 million
Jul 31, 2023 $2.77
+1.40%
$5.37 million $1.47 million
Jul 30, 2023 $2.73
+1.38%
$5.29 million $1.5 million
Jul 29, 2023 $2.69
-1.15%
$5.22 million $526,320
Jul 28, 2023 $2.72
-2.58%
$5.28 million $333,239
Jul 27, 2023 $2.79
+4.17%
$5.42 million $818,202
Jul 26, 2023 $2.68
+0.23%
$5.21 million $185,434
Jul 25, 2023 $2.68
+0.68%
$5.2 million $204,898
Jul 24, 2023 $2.66
+0.51%
$5.16 million $240,174
Jul 23, 2023 $2.65
+0.59%
$5.14 million $167,462
Jul 22, 2023 $2.63
+0.60%
$5.11 million $171,942
Jul 21, 2023 $2.61
-0.63%
$5.08 million $232,863
Jul 20, 2023 $2.63
-0.16%
$5.11 million $144,074
Jul 19, 2023 $2.63
+0.82%
$5.12 million $197,379
Jul 18, 2023 $2.61
-2.56%
$5.08 million $168,809
Jul 17, 2023 $2.68
-0.26%
$5.21 million $207,259
Jul 16, 2023 $2.69
-1.86%
$5.23 million $168,243
Jul 15, 2023 $2.74
+0.09%
$5.32 million $292,684
Jul 14, 2023 $2.74
-1.50%
$5.32 million $292,882
Jul 13, 2023 $2.78
+0.39%
$5.4 million $527,198
Jul 12, 2023 $2.77
+3.97%
$5.7 million $868,627
Jul 11, 2023 $2.67
-3.23%
$5.48 million $1.27 million
Jul 10, 2023 $2.75
-7.45%
$5.65 million $3.46 million
Jul 9, 2023 $2.96
-4.09%
$6.08 million $1.87 million
Jul 8, 2023 $3.09
-6.78%
$6.34 million $5.35 million
Jul 7, 2023 $3.31
+34.67%
$6.22 million $11.96 million
Jul 6, 2023 $2.46
-0.68%
$4.61 million $170,595
Jul 5, 2023 $2.48
-1.95%
$4.65 million $281,599
Jul 4, 2023 $2.53
-1.07%
$4.74 million $281,152
Jul 3, 2023 $2.55
+1.44%
$4.79 million $330,100