Napoli Fan Token Historical Data

NAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.318
+0.72%
$ 1.76 million $ 162,398
Mar 7, 7 PM $ 0.316
-0.99%
$ 1.75 million $ 162,043
Mar 7, 6 PM $ 0.319
+0.39%
$ 1.76 million $ 163,621
Mar 7, 5 PM $ 0.318
-0.51%
$ 1.76 million $ 171,370
Mar 7, 4 PM $ 0.319
+0.52%
$ 1.77 million $ 171,066
Mar 7, 3 PM $ 0.318
-0.56%
$ 1.76 million $ 178,632
Mar 7, 2 PM $ 0.32
+0.60%
$ 1.77 million $ 182,789
Mar 7, 1 PM $ 0.318
-0.04%
$ 1.76 million $ 183,323
Mar 7, 12 PM $ 0.318
-0.71%
$ 1.76 million $ 194,411
Mar 7, 11 AM $ 0.32
+0.66%
$ 1.77 million $ 191,692
Mar 7, 10 AM $ 0.318
+0.02%
$ 1.76 million $ 198,459
Mar 7, 9 AM $ 0.318
-0.56%
$ 1.76 million $ 205,021
Mar 7, 8 AM $ 0.32
-0.48%
$ 1.77 million $ 211,092
Mar 7, 7 AM $ 0.321
+0.29%
$ 1.78 million $ 220,960
Mar 7, 6 AM $ 0.321
-0.20%
$ 1.77 million $ 218,514
Mar 7, 5 AM $ 0.321
+0.43%
$ 1.78 million $ 232,272
Mar 7, 4 AM $ 0.32
+0.54%
$ 1.77 million $ 227,286
Mar 7, 3 AM $ 0.318
-0.29%
$ 1.76 million $ 224,987
Mar 7, 2 AM $ 0.319
-0.52%
$ 1.77 million $ 229,797
Mar 7, 1 AM $ 0.32
-0.37%
$ 1.77 million $ 228,346
Mar 7, 12 AM $ 0.321
+0.07%
$ 1.78 million $ 234,345
Mar 6, 11 PM $ 0.321
-0.52%
$ 1.78 million $ 243,883
Mar 6, 10 PM $ 0.323
+0.77%
$ 1.79 million $ 245,412
Mar 6, 9 PM $ 0.32
+0.11%
$ 1.77 million $ 240,359
Mar 6, 8 PM $ 0.32
-0.63%
$ 1.77 million $ 240,245
Mar 6, 7 PM $ 0.322
+0.05%
$ 1.78 million $ 249,615
Mar 6, 6 PM $ 0.322
+1.18%
$ 1.78 million $ 250,575
Mar 6, 5 PM $ 0.318
+0.05%
$ 1.76 million $ 243,866
Mar 6, 4 PM $ 0.318
-0.67%
$ 1.76 million $ 253,686
Mar 6, 3 PM $ 0.32
+0.36%
$ 1.77 million $ 257,505
Mar 6, 2 PM $ 0.319
-0.09%
$ 1.76 million $ 262,315
Mar 6, 1 PM $ 0.319
-1.42%
$ 1.77 million $ 258,090
Mar 6, 12 PM $ 0.324
+0.42%
$ 1.79 million $ 255,389
Mar 6, 11 AM $ 0.322
-0.51%
$ 1.78 million $ 264,410
Mar 6, 10 AM $ 0.324
+0.15%
$ 1.79 million $ 271,399
Mar 6, 9 AM $ 0.324
-0.30%
$ 1.79 million $ 270,713
Mar 6, 8 AM $ 0.325
-0.21%
$ 1.8 million $ 316,202
Mar 6, 7 AM $ 0.325
+0.17%
$ 1.8 million $ 325,238
Mar 6, 6 AM $ 0.325
+1.03%
$ 1.79 million $ 364,354
Mar 6, 5 AM $ 0.321
-0.22%
$ 1.77 million $ 420,321
Mar 6, 4 AM $ 0.322
-0.05%
$ 1.78 million $ 419,611
Mar 6, 3 AM $ 0.322
-1.04%
$ 1.78 million $ 420,279
Mar 6, 2 AM $ 0.326
+0.32%
$ 1.8 million $ 423,191
Mar 6, 1 AM $ 0.325
+0.49%
$ 1.79 million $ 423,595
Mar 6, 12 AM $ 0.323
+0.62%
$ 1.78 million $ 423,651
Mar 5, 11 PM $ 0.321
-0.68%
$ 1.77 million $ 401,486
Mar 5, 10 PM $ 0.324
+0.69%
$ 1.79 million $ 395,296
Mar 5, 9 PM $ 0.321
-0.87%
$ 1.77 million $ 397,642
Mar 5, 8 PM $ 0.324
+0.16%
$ 1.79 million $ 466,199
Mar 5, 7 PM $ 0.324
+0.09%
$ 1.79 million $ 445,664