Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.212
-0.15%
$1.28 million $146,092
Aug 27, 7 AM $0.212
+0.22%
$1.29 million $141,914
Aug 27, 6 AM $0.212
+0.05%
$1.28 million $150,110
Aug 27, 5 AM $0.211
-0.20%
$1.28 million $150,521
Aug 27, 4 AM $0.212
+0.10%
$1.28 million $150,623
Aug 27, 3 AM $0.212
-0.04%
$1.28 million $151,115
Aug 27, 2 AM $0.212
+0.03%
$1.28 million $149,483
Aug 27, 1 AM $0.212
+0.10%
$1.28 million $147,370
Aug 27, 12 AM $0.211
-0.06%
$1.28 million $147,339
Aug 26, 11 PM $0.212
+0.10%
$1.28 million $145,197
Aug 26, 10 PM $0.211
-0.06%
$1.28 million $147,486
Aug 26, 9 PM $0.211
+0.08%
$1.28 million $144,923
Aug 26, 8 PM $0.211
-0.39%
$1.28 million $143,659
Aug 26, 7 PM $0.212
-0.12%
$1.28 million $141,112
Aug 26, 6 PM $0.212
+0.05%
$1.29 million $133,680
Aug 26, 5 PM $0.212
+0.14%
$1.29 million $136,635
Aug 26, 4 PM $0.212
-0.20%
$1.28 million $140,515
Aug 26, 3 PM $0.212
-0.08%
$1.29 million $137,185
Aug 26, 2 PM $0.213
+0.11%
$1.29 million $133,458
Aug 26, 1 PM $0.212
-0.05%
$1.29 million $133,901
Aug 26, 12 PM $0.212
-0.15%
$1.29 million $133,163
Aug 26, 11 AM $0.213
+0.18%
$1.29 million $132,827
Aug 26, 10 AM $0.212
+0.00%
$1.29 million $129,918
Aug 26, 9 AM $0.212
-0.07%
$1.29 million $129,748
Aug 26, 8 AM $0.213
+0.24%
$1.29 million $129,606
Aug 26, 7 AM $0.212
+0.08%
$1.28 million $127,175
Aug 26, 6 AM $0.212
+0.09%
$1.28 million $119,206
Aug 26, 5 AM $0.212
-0.14%
$1.28 million $119,817
Aug 26, 4 AM $0.212
+0.06%
$1.28 million $124,003
Aug 26, 3 AM $0.212
-0.11%
$1.28 million $122,259
Aug 26, 2 AM $0.212
+0.04%
$1.28 million $122,582
Aug 26, 1 AM $0.212
-0.17%
$1.28 million $122,625
Aug 26, 12 AM $0.212
-0.03%
$1.29 million $120,055
Aug 25, 11 PM $0.212
+0.09%
$1.29 million $120,337
Aug 25, 10 PM $0.212
-0.09%
$1.28 million $118,941
Aug 25, 9 PM $0.212
+0.02%
$1.29 million $118,829
Aug 25, 8 PM $0.212
-0.17%
$1.29 million $119,335
Aug 25, 7 PM $0.213
+0.17%
$1.29 million $115,806
Aug 25, 6 PM $0.212
-0.04%
$1.29 million $127,882
Aug 25, 5 PM $0.212
+0.20%
$1.29 million $128,668
Aug 25, 4 PM $0.212
-0.10%
$1.28 million $131,800
Aug 25, 3 PM $0.212
-0.02%
$1.28 million $138,476
Aug 25, 2 PM $0.212
+0.16%
$1.29 million $142,196
Aug 25, 1 PM $0.212
+0.12%
$1.28 million $147,558
Aug 25, 12 PM $0.212
-0.11%
$1.28 million $150,601
Aug 25, 11 AM $0.212
+0.14%
$1.28 million $152,805
Aug 25, 10 AM $0.212
-0.15%
$1.28 million $151,345
Aug 25, 9 AM $0.212
-0.05%
$1.28 million $155,673
Aug 25, 8 AM $0.212
+0.14%
$1.28 million $158,244
Aug 25, 7 AM $0.212
-0.12%
$1.28 million $160,524