Napoli Fan Token Historical Data

NAP Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.281
+0.11%
$ 1.58 million $ 135,647
May 7, 11 PM $ 0.28
-0.07%
$ 1.58 million $ 134,644
May 7, 10 PM $ 0.281
+0.39%
$ 1.58 million $ 135,042
May 7, 9 PM $ 0.28
-0.64%
$ 1.57 million $ 135,796
May 7, 8 PM $ 0.281
+0.24%
$ 1.58 million $ 148,222
May 7, 7 PM $ 0.281
+0.46%
$ 1.58 million $ 198,375
May 7, 6 PM $ 0.279
-0.13%
$ 1.57 million $ 257,081
May 7, 5 PM $ 0.28
-0.03%
$ 1.58 million $ 257,381
May 7, 4 PM $ 0.28
+0.51%
$ 1.58 million $ 257,804
May 7, 3 PM $ 0.279
-0.30%
$ 1.57 million $ 252,273
May 7, 2 PM $ 0.28
+0.40%
$ 1.57 million $ 248,623
May 7, 1 PM $ 0.278
-0.13%
$ 1.57 million $ 233,037
May 7, 12 PM $ 0.279
-0.03%
$ 1.57 million $ 232,921
May 7, 11 AM $ 0.279
-0.23%
$ 1.57 million $ 235,227
May 7, 10 AM $ 0.279
-0.20%
$ 1.57 million $ 252,503
May 7, 9 AM $ 0.28
+0.08%
$ 1.58 million $ 251,617
May 7, 8 AM $ 0.28
+0.03%
$ 1.58 million $ 254,968
May 7, 7 AM $ 0.28
-0.65%
$ 1.58 million $ 255,504
May 7, 6 AM $ 0.282
+0.61%
$ 1.59 million $ 249,753
May 7, 5 AM $ 0.28
-0.44%
$ 1.58 million $ 259,822
May 7, 4 AM $ 0.281
+0.32%
$ 1.58 million $ 254,109
May 7, 3 AM $ 0.28
+0.22%
$ 1.58 million $ 255,868
May 7, 2 AM $ 0.28
+0.01%
$ 1.57 million $ 253,790
May 7, 1 AM $ 0.28
+0.00%
$ 1.57 million $ 253,736
May 7, 12 AM $ 0.28
-0.07%
$ 1.57 million $ 253,557
May 6, 11 PM $ 0.28
+0.14%
$ 1.58 million $ 252,973
May 6, 10 PM $ 0.279
+0.30%
$ 1.57 million $ 252,175
May 6, 9 PM $ 0.279
-1.59%
$ 1.57 million $ 252,916
May 6, 8 PM $ 0.283
-2.47%
$ 1.6 million $ 243,236
May 6, 7 PM $ 0.291
+4.10%
$ 1.64 million $ 221,911
May 6, 6 PM $ 0.279
+0.10%
$ 1.57 million $ 155,794
May 6, 5 PM $ 0.279
-0.18%
$ 1.57 million $ 157,601
May 6, 4 PM $ 0.279
+0.23%
$ 1.57 million $ 156,410
May 6, 3 PM $ 0.278
-0.40%
$ 1.57 million $ 153,372
May 6, 2 PM $ 0.279
+0.08%
$ 1.57 million $ 152,794
May 6, 1 PM $ 0.278
-0.45%
$ 1.57 million $ 155,378
May 6, 12 PM $ 0.28
+0.76%
$ 1.58 million $ 156,512
May 6, 11 AM $ 0.277
-1.65%
$ 1.56 million $ 155,312
May 6, 10 AM $ 0.282
+0.78%
$ 1.59 million $ 149,845
May 6, 9 AM $ 0.28
-0.39%
$ 1.58 million $ 158,225
May 6, 8 AM $ 0.281
-0.41%
$ 1.58 million $ 175,042
May 6, 7 AM $ 0.282
+0.43%
$ 1.59 million $ 177,805
May 6, 6 AM $ 0.281
+1.12%
$ 1.58 million $ 180,174
May 6, 5 AM $ 0.278
+0.21%
$ 1.56 million $ 171,512
May 6, 4 AM $ 0.277
-0.20%
$ 1.56 million $ 171,120
May 6, 3 AM $ 0.278
+0.00%
$ 1.56 million $ 168,060
May 6, 2 AM $ 0.278
-0.79%
$ 1.56 million $ 168,780
May 6, 1 AM $ 0.28
-0.11%
$ 1.58 million $ 169,687
May 6, 12 AM $ 0.28
+0.65%
$ 1.58 million $ 169,451
May 5, 11 PM $ 0.278
+0.02%
$ 1.57 million $ 169,010