Napoli Fan Token Historical Data

NAP Page 24
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.194
+0.00%
$ 1.12 million $ 426,432
2:36 AM $ 0.194
+0.00%
$ 1.12 million $ 426,432
2:35 AM $ 0.194
+0.00%
$ 1.12 million $ 426,398
2:34 AM $ 0.194
+0.00%
$ 1.12 million $ 426,389
2:33 AM $ 0.194
+0.00%
$ 1.12 million $ 426,423
2:32 AM $ 0.194
+0.05%
$ 1.12 million $ 426,423
2:31 AM $ 0.194
+0.00%
$ 1.12 million $ 426,380
2:30 AM $ 0.194
+0.00%
$ 1.12 million $ 426,396
2:29 AM $ 0.194
+0.00%
$ 1.12 million $ 426,417
2:28 AM $ 0.194
+0.00%
$ 1.12 million $ 426,417
2:27 AM $ 0.194
+0.00%
$ 1.12 million $ 426,401
2:26 AM $ 0.194
+0.00%
$ 1.12 million $ 426,357
2:25 AM $ 0.194
+0.00%
$ 1.12 million $ 426,336
2:24 AM $ 0.194
+0.00%
$ 1.12 million $ 426,336
2:23 AM $ 0.194
+0.00%
$ 1.12 million $ 426,430
2:22 AM $ 0.194
+0.00%
$ 1.12 million $ 426,430
2:21 AM $ 0.194
+0.00%
$ 1.12 million $ 426,436
2:20 AM $ 0.194
+0.00%
$ 1.12 million $ 426,400
2:19 AM $ 0.194
+0.00%
$ 1.12 million $ 426,358
2:18 AM $ 0.194
+0.00%
$ 1.12 million $ 426,332
2:17 AM $ 0.194
+0.00%
$ 1.12 million $ 426,332
2:16 AM $ 0.194
+0.00%
$ 1.12 million $ 426,324
2:15 AM $ 0.194
-0.01%
$ 1.12 million $ 426,285
2:14 AM $ 0.194
+0.00%
$ 1.12 million $ 426,285
2:13 AM $ 0.194
+0.00%
$ 1.12 million $ 426,247
2:12 AM $ 0.194
+0.00%
$ 1.12 million $ 426,247
2:11 AM $ 0.194
+0.00%
$ 1.12 million $ 426,269
2:10 AM $ 0.194
+0.00%
$ 1.12 million $ 426,269
2:09 AM $ 0.194
+0.01%
$ 1.12 million $ 426,365
2:08 AM $ 0.194
-0.01%
$ 1.12 million $ 426,416
2:07 AM $ 0.194
+0.00%
$ 1.12 million $ 426,392
2:06 AM $ 0.194
+0.00%
$ 1.12 million $ 426,392
2:05 AM $ 0.194
+0.00%
$ 1.12 million $ 426,398
2:04 AM $ 0.194
+0.01%
$ 1.12 million $ 426,423
2:03 AM $ 0.194
-0.01%
$ 1.12 million $ 426,474
2:02 AM $ 0.194
-0.01%
$ 1.12 million $ 426,537
2:01 AM $ 0.194
+0.00%
$ 1.12 million $ 426,600
2:00 AM $ 0.194
+0.00%
$ 1.12 million $ 426,631
1:59 AM $ 0.194
+0.00%
$ 1.12 million $ 426,648
1:58 AM $ 0.194
+0.00%
$ 1.12 million $ 426,648
1:57 AM $ 0.194
+0.00%
$ 1.12 million $ 426,627
1:56 AM $ 0.194
+0.00%
$ 1.12 million $ 426,582
1:55 AM $ 0.194
+0.00%
$ 1.12 million $ 426,560
1:54 AM $ 0.194
+0.00%
$ 1.12 million $ 426,551
1:53 AM $ 0.194
+0.00%
$ 1.12 million $ 426,551
1:52 AM $ 0.194
+0.00%
$ 1.12 million $ 426,497
1:51 AM $ 0.194
-0.01%
$ 1.12 million $ 426,470
1:50 AM $ 0.194
+0.00%
$ 1.12 million $ 426,451
1:49 AM $ 0.194
-0.01%
$ 1.12 million $ 426,444
1:48 AM $ 0.194
+0.00%
$ 1.12 million $ 426,490