Napoli Fan Token Historical Data

NAP Page 24
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.295
+0.02%
$ 1.66 million $ 159,903
11:00 PM $ 0.295
-0.07%
$ 1.66 million $ 159,929
10:59 PM $ 0.295
+0.06%
$ 1.66 million $ 159,910
10:58 PM $ 0.295
+0.16%
$ 1.66 million $ 159,948
10:57 PM $ 0.294
-0.01%
$ 1.66 million $ 159,948
10:56 PM $ 0.295
-0.11%
$ 1.66 million $ 159,979
10:55 PM $ 0.295
-0.06%
$ 1.66 million $ 160,213
10:54 PM $ 0.295
-0.02%
$ 1.66 million $ 160,250
10:53 PM $ 0.295
+0.06%
$ 1.66 million $ 160,272
10:52 PM $ 0.295
+0.14%
$ 1.66 million $ 160,272
10:51 PM $ 0.295
-0.08%
$ 1.66 million $ 160,159
10:50 PM $ 0.295
-0.31%
$ 1.66 million $ 160,175
10:49 PM $ 0.296
-0.17%
$ 1.66 million $ 160,304
10:48 PM $ 0.296
+0.00%
$ 1.66 million $ 160,308
10:47 PM $ 0.296
-0.01%
$ 1.66 million $ 160,266
10:46 PM $ 0.296
+0.10%
$ 1.66 million $ 159,749
10:45 PM $ 0.296
+0.00%
$ 1.66 million $ 158,963
10:44 PM $ 0.296
-0.06%
$ 1.66 million $ 158,925
10:43 PM $ 0.296
-0.02%
$ 1.66 million $ 158,926
10:42 PM $ 0.296
+0.01%
$ 1.66 million $ 158,416
10:41 PM $ 0.296
-0.01%
$ 1.66 million $ 157,662
10:40 PM $ 0.296
+0.00%
$ 1.66 million $ 157,662
10:39 PM $ 0.296
+0.00%
$ 1.66 million $ 157,063
10:38 PM $ 0.296
+0.00%
$ 1.66 million $ 157,057
10:37 PM $ 0.296
+0.00%
$ 1.66 million $ 157,028
10:36 PM $ 0.296
+0.00%
$ 1.66 million $ 157,023
10:35 PM $ 0.296
+0.00%
$ 1.66 million $ 157,043
10:34 PM $ 0.295
+0.00%
$ 1.66 million $ 157,043
10:33 PM $ 0.296
+0.00%
$ 1.66 million $ 157,029
10:32 PM $ 0.296
+0.00%
$ 1.66 million $ 157,000
10:31 PM $ 0.295
+0.00%
$ 1.66 million $ 156,980
10:30 PM $ 0.296
+0.04%
$ 1.66 million $ 156,978
10:29 PM $ 0.296
+0.00%
$ 1.66 million $ 156,589
10:28 PM $ 0.296
+0.00%
$ 1.66 million $ 156,592
10:27 PM $ 0.295
-0.06%
$ 1.66 million $ 156,538
10:26 PM $ 0.295
+0.00%
$ 1.66 million $ 156,454
10:25 PM $ 0.295
-0.01%
$ 1.66 million $ 156,651
10:24 PM $ 0.295
+0.00%
$ 1.66 million $ 156,651
10:23 PM $ 0.295
-0.01%
$ 1.66 million $ 156,693
10:22 PM $ 0.295
+0.00%
$ 1.66 million $ 156,723
10:21 PM $ 0.295
+0.00%
$ 1.66 million $ 156,893
10:20 PM $ 0.294
+0.01%
$ 1.66 million $ 156,921
10:19 PM $ 0.294
+0.00%
$ 1.65 million $ 156,941
10:18 PM $ 0.294
+0.00%
$ 1.65 million $ 156,960
10:17 PM $ 0.294
+0.00%
$ 1.65 million $ 156,996
10:16 PM $ 0.295
+0.01%
$ 1.65 million $ 157,075
10:15 PM $ 0.295
+0.00%
$ 1.65 million $ 157,075
10:14 PM $ 0.295
+0.00%
$ 1.66 million $ 157,155
10:13 PM $ 0.295
+0.00%
$ 1.66 million $ 157,205
10:12 PM $ 0.295
+0.00%
$ 1.66 million $ 157,238