Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $2.52
-2.92%
$4.73 million $424,786
Jul 1, 2023 $2.59
+2.00%
$4.87 million $319,325
Jun 30, 2023 $2.54
-0.07%
$4.77 million $374,964
Jun 29, 2023 $2.54
+0.68%
$4.77 million $267,861
Jun 28, 2023 $2.53
-0.92%
$4.74 million $298,306
Jun 27, 2023 $2.55
-0.01%
$4.79 million $318,281
Jun 26, 2023 $2.55
-0.36%
$4.79 million $792,256
Jun 25, 2023 $2.56
+0.84%
$4.8 million $290,618
Jun 24, 2023 $2.54
-8.27%
$4.76 million $452,862
Jun 23, 2023 $2.77
+9.12%
$5.19 million $538,648
Jun 22, 2023 $2.53
-3.07%
$4.76 million $361,279
Jun 21, 2023 $2.62
+0.99%
$4.91 million $435,427
Jun 20, 2023 $2.59
+0.37%
$4.86 million $659,483
Jun 19, 2023 $2.58
+1.33%
$4.84 million $319,244
Jun 18, 2023 $2.55
-0.07%
$4.78 million $233,657
Jun 17, 2023 $2.55
+0.45%
$4.78 million $239,954
Jun 16, 2023 $2.54
+1.03%
$4.77 million $473,430
Jun 15, 2023 $2.51
-1.53%
$4.72 million $300,901
Jun 14, 2023 $2.55
-5.91%
$4.79 million $404,912
Jun 13, 2023 $2.71
-3.98%
$5.09 million $757,728
Jun 12, 2023 $2.82
+8.09%
$5.3 million $1.51 million
Jun 11, 2023 $2.61
-2.06%
$4.91 million $314,570
Jun 10, 2023 $2.67
-13.24%
$5.01 million $604,128
Jun 9, 2023 $3.07
-0.56%
$5.77 million $289,178
Jun 8, 2023 $3.09
+1.08%
$5.8 million $433,550
Jun 7, 2023 $3.06
-4.79%
$5.74 million $435,629
Jun 6, 2023 $3.21
-1.86%
$6.03 million $350,192
Jun 5, 2023 $3.27
-5.16%
$6.14 million $589,751
Jun 4, 2023 $3.45
+1.32%
$6.48 million $425,035
Jun 3, 2023 $3.41
-0.65%
$6.39 million $389,646
Jun 2, 2023 $3.43
-0.27%
$6.44 million $507,907
Jun 1, 2023 $3.44
-0.59%
$4.65 million $652,101
May 31, 2023 $3.46
+1.75%
$4.68 million $501,395
May 30, 2023 $3.41
-2.47%
$4.6 million $422,281
May 29, 2023 $3.49
-2.71%
$4.72 million $354,606
May 28, 2023 $3.59
-2.60%
$4.85 million $505,411
May 27, 2023 $3.68
+4.82%
$4.98 million $361,420
May 26, 2023 $3.52
+2.60%
$4.75 million $418,210
May 25, 2023 $3.43
-0.69%
$4.63 million $462,932
May 24, 2023 $3.45
-4.92%
$4.66 million $508,504
May 23, 2023 $3.63
+2.48%
$4.9 million $625,413
May 22, 2023 $3.54
-0.92%
$4.78 million $917,489
May 21, 2023 $3.57
+0.77%
$4.83 million $878,955
May 20, 2023 $3.55
+2.88%
$4.79 million $912,703
May 19, 2023 $3.45
+1.06%
$4.66 million $475,379
May 18, 2023 $3.41
-2.48%
$4.61 million $431,480
May 17, 2023 $3.5
-1.93%
$4.72 million $465,360
May 16, 2023 $3.57
-1.15%
$4.82 million $714,703
May 15, 2023 $3.61
-6.53%
$4.87 million $589,393
May 14, 2023 $3.86
-6.12%
$5.21 million $1.49 million