Napoli Fan Token Historical Data

NAP Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.278
+0.02%
$ 1.57 million $ 169,010
May 5, 10 PM $ 0.278
-0.20%
$ 1.57 million $ 169,433
May 5, 9 PM $ 0.279
+0.26%
$ 1.57 million $ 169,660
May 5, 8 PM $ 0.278
-0.85%
$ 1.57 million $ 176,731
May 5, 7 PM $ 0.281
-0.11%
$ 1.58 million $ 155,745
May 5, 6 PM $ 0.281
+0.22%
$ 1.58 million $ 157,301
May 5, 5 PM $ 0.28
-0.21%
$ 1.58 million $ 154,294
May 5, 4 PM $ 0.281
-0.08%
$ 1.58 million $ 154,673
May 5, 3 PM $ 0.281
-0.15%
$ 1.58 million $ 155,154
May 5, 2 PM $ 0.282
+0.53%
$ 1.59 million $ 155,716
May 5, 1 PM $ 0.28
-0.79%
$ 1.58 million $ 152,869
May 5, 12 PM $ 0.283
-0.42%
$ 1.59 million $ 158,362
May 5, 11 AM $ 0.284
+0.08%
$ 1.6 million $ 162,964
May 5, 10 AM $ 0.284
+1.44%
$ 1.6 million $ 152,838
May 5, 9 AM $ 0.28
-0.05%
$ 1.58 million $ 144,320
May 5, 8 AM $ 0.28
+0.45%
$ 1.58 million $ 126,500
May 5, 7 AM $ 0.279
-0.18%
$ 1.57 million $ 123,912
May 5, 6 AM $ 0.279
-0.65%
$ 1.57 million $ 121,394
May 5, 5 AM $ 0.281
-0.06%
$ 1.58 million $ 116,236
May 5, 4 AM $ 0.281
+0.12%
$ 1.59 million $ 116,034
May 5, 3 AM $ 0.281
-0.01%
$ 1.58 million $ 118,984
May 5, 2 AM $ 0.281
+0.17%
$ 1.58 million $ 121,036
May 5, 1 AM $ 0.281
-0.05%
$ 1.58 million $ 121,979
May 5, 12 AM $ 0.281
+0.10%
$ 1.58 million $ 123,192
May 4, 11 PM $ 0.281
+0.25%
$ 1.58 million $ 124,078
May 4, 10 PM $ 0.28
+0.64%
$ 1.58 million $ 124,043
May 4, 9 PM $ 0.278
+0.11%
$ 1.57 million $ 119,552
May 4, 8 PM $ 0.278
-0.44%
$ 1.56 million $ 111,230
May 4, 7 PM $ 0.279
-0.38%
$ 1.57 million $ 109,502
May 4, 6 PM $ 0.28
+0.10%
$ 1.58 million $ 107,122
May 4, 5 PM $ 0.28
+0.02%
$ 1.58 million $ 109,272
May 4, 4 PM $ 0.28
-0.21%
$ 1.58 million $ 108,624
May 4, 3 PM $ 0.28
-0.09%
$ 1.58 million $ 108,961
May 4, 2 PM $ 0.281
+0.42%
$ 1.58 million $ 107,836
May 4, 1 PM $ 0.279
-0.86%
$ 1.57 million $ 105,857
May 4, 12 PM $ 0.282
+0.63%
$ 1.59 million $ 99,006
May 4, 11 AM $ 0.28
-0.63%
$ 1.58 million $ 94,252
May 4, 10 AM $ 0.282
+0.53%
$ 1.59 million $ 95,143
May 4, 9 AM $ 0.28
-0.29%
$ 1.58 million $ 93,005
May 4, 8 AM $ 0.282
+0.11%
$ 1.59 million $ 94,479
May 4, 7 AM $ 0.281
-0.26%
$ 1.58 million $ 92,253
May 4, 6 AM $ 0.282
-0.13%
$ 1.59 million $ 90,825
May 4, 5 AM $ 0.282
-0.05%
$ 1.59 million $ 92,419
May 4, 4 AM $ 0.283
+0.20%
$ 1.59 million $ 92,044
May 4, 3 AM $ 0.282
-0.26%
$ 1.59 million $ 90,625
May 4, 2 AM $ 0.283
+0.59%
$ 1.59 million $ 88,568
May 4, 1 AM $ 0.281
+0.35%
$ 1.58 million $ 87,575
May 4, 12 AM $ 0.28
-0.26%
$ 1.58 million $ 86,576
May 3, 11 PM $ 0.281
-0.40%
$ 1.58 million $ 88,528
May 3, 10 PM $ 0.282
+0.28%
$ 1.59 million $ 89,695