Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.212
-0.12%
$1.28 million $160,524
Aug 25, 6 AM $0.212
+0.10%
$1.28 million $160,885
Aug 25, 5 AM $0.212
+0.06%
$1.28 million $160,753
Aug 25, 4 AM $0.212
-0.01%
$1.28 million $157,920
Aug 25, 3 AM $0.212
-0.02%
$1.28 million $156,486
Aug 25, 2 AM $0.212
+0.08%
$1.28 million $159,120
Aug 25, 1 AM $0.212
-0.01%
$1.28 million $158,113
Aug 25, 12 AM $0.212
+0.06%
$1.28 million $158,367
Aug 24, 11 PM $0.212
-0.14%
$1.28 million $160,376
Aug 24, 10 PM $0.212
-0.28%
$1.28 million $158,875
Aug 24, 9 PM $0.213
+0.21%
$1.29 million $159,947
Aug 24, 8 PM $0.212
+0.00%
$1.28 million $161,992
Aug 24, 7 PM $0.212
+0.32%
$1.28 million $164,043
Aug 24, 6 PM $0.211
+0.14%
$1.28 million $178,943
Aug 24, 5 PM $0.211
-0.27%
$1.28 million $194,730
Aug 24, 4 PM $0.212
+0.03%
$1.28 million $195,083
Aug 24, 3 PM $0.212
-0.03%
$1.28 million $195,744
Aug 24, 2 PM $0.212
-0.21%
$1.28 million $193,831
Aug 24, 1 PM $0.212
+0.08%
$1.28 million $188,551
Aug 24, 12 PM $0.212
+0.02%
$1.28 million $184,529
Aug 24, 11 AM $0.212
+0.06%
$1.28 million $186,425
Aug 24, 10 AM $0.212
-0.06%
$1.28 million $186,953
Aug 24, 9 AM $0.212
-0.19%
$1.28 million $182,990
Aug 24, 8 AM $0.212
+0.20%
$1.29 million $179,667
Aug 24, 7 AM $0.212
+0.06%
$1.28 million $177,569
Aug 24, 6 AM $0.212
-0.06%
$1.28 million $179,956
Aug 24, 5 AM $0.212
+0.27%
$1.28 million $182,916
Aug 24, 4 AM $0.211
-0.02%
$1.28 million $184,400
Aug 24, 3 AM $0.211
-0.11%
$1.28 million $188,743
Aug 24, 2 AM $0.212
+0.07%
$1.28 million $187,263
Aug 24, 1 AM $0.211
-0.11%
$1.28 million $188,083
Aug 24, 12 AM $0.212
-0.02%
$1.28 million $188,516
Aug 23, 11 PM $0.212
+0.00%
$1.28 million $188,126
Aug 23, 10 PM $0.212
+0.06%
$1.28 million $198,471
Aug 23, 9 PM $0.212
-0.15%
$1.28 million $231,829
Aug 23, 8 PM $0.212
+0.05%
$1.28 million $255,878
Aug 23, 7 PM $0.212
+0.04%
$1.28 million $259,648
Aug 23, 6 PM $0.212
-0.17%
$1.28 million $224,173
Aug 23, 5 PM $0.212
-0.08%
$1.28 million $205,312
Aug 23, 4 PM $0.212
-0.12%
$1.29 million $211,646
Aug 23, 3 PM $0.213
-0.06%
$1.29 million $211,949
Aug 23, 2 PM $0.213
+0.02%
$1.29 million $222,477
Aug 23, 1 PM $0.213
+0.12%
$1.29 million $228,575
Aug 23, 12 PM $0.212
-0.13%
$1.29 million $228,488
Aug 23, 11 AM $0.213
+0.15%
$1.29 million $253,804
Aug 23, 10 AM $0.212
-0.30%
$1.29 million $280,775
Aug 23, 9 AM $0.213
+0.45%
$1.29 million $296,061
Aug 23, 8 AM $0.212
-0.32%
$1.28 million $303,182
Aug 23, 7 AM $0.213
+0.12%
$1.29 million $314,799
Aug 23, 6 AM $0.212
+0.32%
$1.29 million $319,181